Spot 369.54
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.30 | 42.00 | 40.65 | +0.82 | 24.7% | 335 | 24.7% | -0.18 | 3.29 | 2.98 | 3.60 | — |
| — | 34.85 | 37.45 | 36.15 | +0.78 | 24.4% | 340 | 24.4% | -0.22 | 4.20 | 3.85 | 4.55 | — |
| — | 31.20 | 33.65 | 32.42 | +0.74 | 24.1% | 345 | 24.1% | -0.26 | 5.38 | 5.00 | 5.75 | — |
| — | 27.35 | 30.00 | 28.68 | +0.70 | 23.8% | 350 | 23.8% | -0.30 | 6.47 | 6.10 | 6.85 | — |
| — | 23.85 | 26.20 | 25.02 | +0.65 | 23.5% | 355 | 23.5% | -0.35 | 7.97 | 7.55 | 8.40 | — |
| — | 21.15 | 22.45 | 21.80 | +0.61 | 23.2% | 360 | 23.2% | -0.40 | 9.78 | 9.25 | 10.30 | — |
| — | 17.80 | 19.40 | 18.60 | +0.55 | 23.0% | 365 | 23.0% | -0.46 | 11.68 | 11.20 | 12.15 | — |
| — | 15.30 | 16.55 | 15.93 | +0.50 | 22.8% | 370 | 22.8% | -0.51 | 13.82 | 13.35 | 14.30 | — |
| — | 12.95 | 13.85 | 13.40 | +0.45 | 22.6% | 375 | 22.6% | -0.57 | 16.43 | 15.95 | 16.90 | — |
| — | 10.80 | 11.75 | 11.28 | +0.40 | 22.5% | 380 | 22.5% | -0.63 | 19.18 | 18.55 | 19.80 | — |
| — | 9.00 | 9.85 | 9.43 | +0.34 | 22.3% | 385 | 22.3% | -0.68 | 22.45 | 21.90 | 23.00 | — |
| — | 7.35 | 8.15 | 7.75 | +0.30 | 22.2% | 390 | 22.2% | -0.73 | 26.00 | 24.90 | 27.10 | — |
| — | 5.85 | 6.65 | 6.25 | +0.25 | 22.2% | 395 | 22.2% | -0.78 | 29.25 | 28.35 | 30.15 | — |
| — | 4.75 | 5.45 | 5.10 | +0.21 | 22.1% | 400 | 22.1% | -0.82 | 33.48 | 32.30 | 34.65 | — |
| — | 3.90 | 4.50 | 4.20 | +0.18 | 22.1% | 405 | 22.1% | -0.86 | 37.45 | 36.15 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.