Spot 369.54
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.55 | 47.80 | 46.67 | +0.76 | 25.9% | 335 | 25.9% | -0.24 | 8.05 | 7.55 | 8.55 | — |
| — | 41.80 | 44.05 | 42.92 | +0.73 | 25.7% | 340 | 25.7% | -0.27 | 9.28 | 8.80 | 9.75 | — |
| — | 38.45 | 40.65 | 39.55 | +0.70 | 25.4% | 345 | 25.4% | -0.30 | 10.55 | 10.00 | 11.10 | — |
| — | 35.00 | 37.00 | 36.00 | +0.67 | 25.2% | 350 | 25.2% | -0.34 | 12.05 | 11.50 | 12.60 | — |
| — | 31.35 | 33.85 | 32.60 | +0.64 | 25.0% | 355 | 25.0% | -0.37 | 13.75 | 13.20 | 14.30 | — |
| — | 28.05 | 30.40 | 29.23 | +0.60 | 24.7% | 360 | 24.7% | -0.41 | 15.60 | 15.05 | 16.15 | — |
| — | 25.25 | 27.20 | 26.23 | +0.57 | 24.6% | 365 | 24.6% | -0.44 | 17.62 | 17.05 | 18.20 | — |
| — | 23.15 | 24.50 | 23.82 | +0.53 | 24.4% | 370 | 24.4% | -0.48 | 20.15 | 19.25 | 21.05 | — |
| — | 20.15 | 21.95 | 21.05 | +0.49 | 24.2% | 375 | 24.2% | -0.52 | 22.25 | 21.55 | 22.95 | — |
| — | 18.30 | 19.60 | 18.95 | +0.46 | 24.1% | 380 | 24.1% | -0.56 | 24.88 | 24.15 | 25.60 | — |
| — | 16.15 | 17.25 | 16.70 | +0.42 | 23.9% | 385 | 23.9% | -0.60 | 27.65 | 26.95 | 28.35 | — |
| — | 14.25 | 15.20 | 14.72 | +0.39 | 23.8% | 390 | 23.8% | -0.64 | 30.77 | 29.90 | 31.65 | — |
| — | 12.45 | 13.45 | 12.95 | +0.35 | 23.7% | 395 | 23.7% | -0.67 | 34.05 | 33.15 | 34.95 | — |
| — | 11.00 | 11.95 | 11.47 | +0.32 | 23.6% | 400 | 23.6% | -0.71 | 37.62 | 36.40 | 38.85 | — |
| — | 9.35 | 10.45 | 9.90 | +0.29 | 23.5% | 405 | 23.5% | -0.74 | 41.25 | 40.05 | 42.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.