Spot 368.30
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 35.95 | 34.92 | +0.92 | 25.6% | 335 | 25.6% | -0.08 | 0.96 | 0.62 | 1.31 | — |
| — | 29.30 | 31.40 | 30.35 | +0.90 | 24.6% | 340 | 24.6% | -0.10 | 1.17 | 0.79 | 1.55 | — |
| — | 24.90 | 27.00 | 25.95 | +0.86 | 23.8% | 345 | 23.8% | -0.14 | 2.00 | 1.56 | 2.45 | — |
| — | 20.75 | 22.75 | 21.75 | +0.81 | 23.0% | 350 | 23.0% | -0.19 | 2.88 | 2.52 | 3.25 | — |
| — | 16.90 | 18.85 | 17.88 | +0.75 | 22.4% | 355 | 22.4% | -0.25 | 4.03 | 3.65 | 4.40 | — |
| — | 13.45 | 15.20 | 14.32 | +0.68 | 21.8% | 360 | 21.8% | -0.32 | 5.25 | 4.95 | 5.55 | — |
| — | 10.75 | 11.50 | 11.12 | +0.60 | 21.4% | 365 | 21.4% | -0.40 | 7.35 | 6.95 | 7.75 | — |
| — | 7.70 | 8.95 | 8.32 | +0.52 | 21.1% | 370 | 21.1% | -0.49 | 9.60 | 9.05 | 10.15 | — |
| — | 5.50 | 6.65 | 6.08 | +0.43 | 20.8% | 375 | 20.8% | -0.58 | 12.43 | 11.85 | 13.00 | — |
| — | 4.35 | 4.75 | 4.55 | +0.35 | 20.7% | 380 | 20.7% | -0.66 | 15.45 | 14.45 | 16.45 | — |
| — | 2.96 | 3.45 | 3.21 | +0.28 | 20.8% | 385 | 20.8% | -0.74 | 19.23 | 18.20 | 20.25 | — |
| — | 2.10 | 2.55 | 2.33 | +0.22 | 20.9% | 390 | 20.9% | -0.80 | 23.32 | 22.20 | 24.45 | — |
| — | 1.32 | 2.10 | 1.71 | +0.17 | 21.2% | 395 | 21.2% | -0.86 | 27.75 | 26.60 | 28.90 | — |
| — | 0.76 | 1.30 | 1.03 | — | — | 400 | — | — | 32.58 | 31.50 | 33.65 | — |
| — | 0.42 | 1.14 | 0.78 | — | — | 405 | 22.1% | -0.93 | 37.20 | 36.00 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.