Spot 368.30
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.55 | 43.60 | 42.58 | +0.80 | 25.4% | 335 | 25.4% | -0.21 | 6.42 | 5.90 | 6.95 | — |
| — | 37.75 | 39.70 | 38.73 | +0.77 | 25.1% | 340 | 25.1% | -0.24 | 7.38 | 7.15 | 7.60 | — |
| — | 34.05 | 36.15 | 35.10 | +0.74 | 24.8% | 345 | 24.8% | -0.27 | 8.85 | 8.45 | 9.25 | — |
| — | 30.60 | 32.65 | 31.62 | +0.70 | 24.6% | 350 | 24.6% | -0.30 | 10.28 | 10.00 | 10.55 | — |
| — | 27.30 | 29.50 | 28.40 | +0.67 | 24.4% | 355 | 24.4% | -0.34 | 12.05 | 11.80 | 12.30 | — |
| — | 24.40 | 25.85 | 25.12 | +0.63 | 24.1% | 360 | 24.1% | -0.38 | 13.78 | 13.35 | 14.20 | — |
| — | 21.75 | 23.10 | 22.43 | +0.59 | 24.0% | 365 | 24.0% | -0.42 | 16.00 | 15.75 | 16.25 | — |
| — | 19.00 | 20.10 | 19.55 | +0.55 | 23.8% | 370 | 23.8% | -0.46 | 18.30 | 18.00 | 18.60 | — |
| — | 16.80 | 17.90 | 17.35 | +0.51 | 23.6% | 375 | 23.6% | -0.50 | 20.85 | 20.25 | 21.45 | — |
| — | 14.45 | 15.50 | 14.97 | +0.47 | 23.5% | 380 | 23.5% | -0.54 | 23.57 | 22.90 | 24.25 | — |
| — | 12.40 | 13.40 | 12.90 | +0.43 | 23.4% | 385 | 23.4% | -0.59 | 26.52 | 25.75 | 27.30 | — |
| — | 10.75 | 11.60 | 11.18 | +0.39 | 23.3% | 390 | 23.3% | -0.63 | 29.75 | 28.85 | 30.65 | — |
| — | 9.10 | 9.80 | 9.45 | +0.35 | 23.2% | 395 | 23.2% | -0.67 | 33.12 | 32.15 | 34.10 | — |
| — | 7.65 | 8.20 | 7.92 | +0.32 | 23.2% | 400 | 23.2% | -0.71 | 36.75 | 35.75 | 37.75 | — |
| — | 6.40 | 7.15 | 6.78 | +0.28 | 23.1% | 405 | 23.1% | -0.75 | 40.80 | 39.80 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.