Spot 368.30
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.55 | 48.60 | 47.58 | +0.77 | 25.3% | 335 | 25.3% | -0.24 | 9.35 | 9.10 | 9.60 | — |
| — | 42.90 | 45.00 | 43.95 | +0.75 | 25.1% | 340 | 25.1% | -0.26 | 10.62 | 10.35 | 10.90 | — |
| — | 39.40 | 41.30 | 40.35 | +0.72 | 24.9% | 345 | 24.9% | -0.29 | 12.12 | 11.90 | 12.35 | — |
| — | 36.05 | 38.10 | 37.08 | +0.69 | 24.7% | 350 | 24.7% | -0.32 | 13.70 | 13.40 | 14.00 | — |
| — | 32.75 | 34.70 | 33.73 | +0.66 | 24.5% | 355 | 24.5% | -0.35 | 15.43 | 15.10 | 15.75 | — |
| — | 29.95 | 31.55 | 30.75 | +0.63 | 24.3% | 360 | 24.3% | -0.38 | 17.30 | 16.90 | 17.70 | — |
| — | 27.20 | 28.60 | 27.90 | +0.60 | 24.2% | 365 | 24.2% | -0.41 | 19.50 | 18.90 | 20.10 | — |
| — | 24.90 | 25.80 | 25.35 | +0.57 | 24.0% | 370 | 24.0% | -0.45 | 21.75 | 21.30 | 22.20 | — |
| — | 22.15 | 23.30 | 22.73 | +0.54 | 23.9% | 375 | 23.9% | -0.48 | 24.30 | 23.70 | 24.90 | — |
| — | 19.75 | 20.95 | 20.35 | +0.50 | 23.7% | 380 | 23.7% | -0.52 | 27.02 | 26.25 | 27.80 | — |
| — | 17.65 | 18.80 | 18.23 | +0.47 | 23.6% | 385 | 23.6% | -0.55 | 29.90 | 29.10 | 30.70 | — |
| — | 15.70 | 16.75 | 16.23 | +0.44 | 23.5% | 390 | 23.5% | -0.59 | 32.95 | 32.10 | 33.80 | — |
| — | 14.00 | 14.90 | 14.45 | +0.40 | 23.4% | 395 | 23.4% | -0.63 | 36.25 | 35.35 | 37.15 | — |
| — | 12.45 | 13.05 | 12.75 | +0.37 | 23.4% | 400 | 23.4% | -0.66 | 39.60 | 38.65 | 40.55 | — |
| — | 10.60 | 11.90 | 11.25 | +0.34 | 23.3% | 405 | 23.3% | -0.70 | 43.00 | 42.05 | 43.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.