Spot 370.11
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.30 | 37.40 | 36.35 | +0.91 | 24.4% | 335 | 24.4% | -0.09 | 0.63 | 0.44 | 0.82 | — |
| — | 30.65 | 32.70 | 31.68 | +0.88 | 23.6% | 340 | 23.6% | -0.12 | 0.93 | 0.70 | 1.15 | — |
| — | 26.15 | 28.10 | 27.12 | +0.85 | 22.8% | 345 | 22.8% | -0.16 | 1.41 | 1.22 | 1.60 | — |
| — | 21.85 | 23.45 | 22.65 | +0.80 | 22.2% | 350 | 22.2% | -0.21 | 2.07 | 1.80 | 2.34 | — |
| — | 17.80 | 19.55 | 18.68 | +0.74 | 21.6% | 355 | 21.6% | -0.27 | 3.12 | 2.88 | 3.35 | — |
| — | 14.15 | 15.85 | 15.00 | +0.66 | 21.1% | 360 | 21.1% | -0.34 | 4.38 | 4.05 | 4.70 | — |
| — | 11.00 | 12.80 | 11.90 | +0.58 | 20.8% | 365 | 20.8% | -0.43 | 6.15 | 5.70 | 6.60 | — |
| — | 8.25 | 9.55 | 8.90 | +0.49 | 20.5% | 370 | 20.5% | -0.52 | 8.38 | 7.75 | 9.00 | — |
| — | 5.90 | 7.10 | 6.50 | +0.40 | 20.4% | 375 | 20.4% | -0.61 | 10.95 | 10.10 | 11.80 | — |
| — | 4.00 | 5.00 | 4.50 | +0.32 | 20.3% | 380 | 20.3% | -0.70 | 14.10 | 13.10 | 15.10 | — |
| — | 2.77 | 3.70 | 3.23 | +0.24 | 20.4% | 385 | 20.4% | -0.77 | 17.90 | 17.00 | 18.80 | — |
| — | 1.67 | 2.51 | 2.09 | +0.18 | 20.5% | 390 | 20.5% | -0.84 | 21.77 | 20.60 | 22.95 | — |
| — | 1.14 | 1.82 | 1.48 | +0.14 | 20.7% | 395 | 20.7% | -0.89 | 26.38 | 25.40 | 27.35 | — |
| — | 0.77 | 1.14 | 0.95 | +0.10 | 21.0% | 400 | 21.0% | -0.93 | 30.88 | 29.80 | 31.95 | — |
| — | 0.39 | 0.86 | 0.62 | +0.07 | 21.4% | 405 | 21.4% | -0.95 | 35.40 | 34.15 | 36.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.