Spot 370.11
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 44.85 | 43.45 | +0.80 | 25.4% | 335 | 25.4% | -0.21 | 5.92 | 5.50 | 6.35 | — |
| — | 38.20 | 40.65 | 39.42 | +0.77 | 25.1% | 340 | 25.1% | -0.24 | 7.12 | 6.70 | 7.55 | — |
| — | 34.45 | 36.85 | 35.65 | +0.73 | 24.8% | 345 | 24.8% | -0.27 | 8.30 | 7.80 | 8.80 | — |
| — | 31.35 | 33.30 | 32.33 | +0.70 | 24.5% | 350 | 24.5% | -0.31 | 9.75 | 9.25 | 10.25 | — |
| — | 27.90 | 29.75 | 28.82 | +0.66 | 24.2% | 355 | 24.2% | -0.35 | 11.25 | 10.85 | 11.65 | — |
| — | 25.10 | 26.45 | 25.77 | +0.62 | 24.0% | 360 | 24.0% | -0.39 | 13.18 | 12.70 | 13.65 | — |
| — | 22.30 | 23.65 | 22.98 | +0.58 | 23.8% | 365 | 23.8% | -0.43 | 15.15 | 14.70 | 15.60 | — |
| — | 19.50 | 20.90 | 20.20 | +0.54 | 23.6% | 370 | 23.6% | -0.47 | 17.32 | 16.80 | 17.85 | — |
| — | 17.05 | 18.30 | 17.68 | +0.50 | 23.4% | 375 | 23.4% | -0.52 | 19.82 | 19.15 | 20.50 | — |
| — | 14.70 | 15.90 | 15.30 | +0.46 | 23.3% | 380 | 23.3% | -0.56 | 22.43 | 21.60 | 23.25 | — |
| — | 12.65 | 13.75 | 13.20 | +0.41 | 23.2% | 385 | 23.2% | -0.60 | 25.43 | 24.60 | 26.25 | — |
| — | 10.75 | 11.85 | 11.30 | +0.37 | 23.0% | 390 | 23.0% | -0.65 | 28.57 | 27.65 | 29.50 | — |
| — | 9.10 | 10.10 | 9.60 | +0.33 | 22.9% | 395 | 22.9% | -0.69 | 32.02 | 30.80 | 33.25 | — |
| — | 7.85 | 8.80 | 8.32 | +0.30 | 22.9% | 400 | 22.9% | -0.73 | 35.60 | 34.35 | 36.85 | — |
| — | 6.40 | 7.40 | 6.90 | +0.26 | 22.8% | 405 | 22.8% | -0.77 | 39.45 | 38.10 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.