Spot 370.11
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.10 | 49.55 | 48.33 | +0.77 | 25.3% | 335 | 25.3% | -0.24 | 8.90 | 8.60 | 9.20 | — |
| — | 43.30 | 45.90 | 44.60 | +0.74 | 25.1% | 340 | 25.1% | -0.27 | 10.18 | 9.65 | 10.70 | — |
| — | 39.90 | 42.40 | 41.15 | +0.71 | 24.8% | 345 | 24.8% | -0.30 | 11.45 | 11.00 | 11.90 | — |
| — | 36.40 | 38.65 | 37.52 | +0.68 | 24.6% | 350 | 24.6% | -0.33 | 13.07 | 12.55 | 13.60 | — |
| — | 33.15 | 35.40 | 34.27 | +0.65 | 24.4% | 355 | 24.4% | -0.36 | 14.75 | 14.20 | 15.30 | — |
| — | 30.65 | 32.30 | 31.48 | +0.62 | 24.2% | 360 | 24.2% | -0.39 | 16.62 | 16.10 | 17.15 | — |
| — | 27.85 | 29.50 | 28.68 | +0.59 | 24.0% | 365 | 24.0% | -0.43 | 18.65 | 18.15 | 19.15 | — |
| — | 25.15 | 26.80 | 25.98 | +0.56 | 23.8% | 370 | 23.8% | -0.46 | 20.95 | 20.30 | 21.60 | — |
| — | 22.65 | 23.90 | 23.27 | +0.52 | 23.7% | 375 | 23.7% | -0.50 | 23.12 | 22.30 | 23.95 | — |
| — | 20.25 | 21.50 | 20.88 | +0.49 | 23.5% | 380 | 23.5% | -0.53 | 25.90 | 25.20 | 26.60 | — |
| — | 18.00 | 19.25 | 18.62 | +0.46 | 23.4% | 385 | 23.4% | -0.57 | 28.85 | 27.90 | 29.80 | — |
| — | 15.95 | 17.25 | 16.60 | +0.42 | 23.2% | 390 | 23.2% | -0.60 | 31.93 | 31.05 | 32.80 | — |
| — | 14.25 | 15.25 | 14.75 | +0.39 | 23.1% | 395 | 23.1% | -0.64 | 35.15 | 34.20 | 36.10 | — |
| — | 12.45 | 13.45 | 12.95 | +0.36 | 23.0% | 400 | 23.0% | -0.67 | 38.27 | 37.50 | 39.05 | — |
| — | 10.90 | 11.95 | 11.43 | +0.33 | 22.9% | 405 | 22.9% | -0.71 | 42.02 | 41.05 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.