Spot 362.05
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.95 | 42.35 | 41.15 | +0.83 | 25.0% | 330 | 25.0% | -0.17 | 6.03 | 5.75 | 6.30 | — |
| — | 36.40 | 38.50 | 37.45 | +0.81 | 24.7% | 335 | 24.7% | -0.20 | 7.20 | 6.90 | 7.50 | — |
| — | 32.75 | 34.85 | 33.80 | +0.78 | 24.4% | 340 | 24.4% | -0.23 | 8.53 | 8.20 | 8.85 | — |
| — | 29.30 | 31.35 | 30.32 | +0.75 | 24.1% | 345 | 24.1% | -0.26 | 10.03 | 9.65 | 10.40 | — |
| — | 26.05 | 28.05 | 27.05 | +0.71 | 23.9% | 350 | 23.9% | -0.29 | 11.72 | 11.35 | 12.10 | — |
| — | 22.80 | 24.40 | 23.60 | +0.68 | 23.7% | 355 | 23.7% | -0.33 | 13.70 | 13.20 | 14.20 | — |
| — | 20.35 | 21.20 | 20.77 | +0.64 | 23.5% | 360 | 23.5% | -0.37 | 15.80 | 15.25 | 16.35 | — |
| — | 17.65 | 18.75 | 18.20 | +0.60 | 23.3% | 365 | 23.3% | -0.41 | 18.07 | 17.50 | 18.65 | — |
| — | 15.40 | 16.40 | 15.90 | — | — | 370 | 23.1% | -0.46 | 20.68 | 19.95 | 21.40 | — |
| — | 13.15 | 14.10 | 13.62 | +0.51 | 23.0% | 375 | 23.0% | -0.50 | 23.35 | 22.70 | 24.00 | — |
| — | 11.20 | 12.10 | 11.65 | +0.47 | 22.9% | 380 | 22.9% | -0.55 | 26.35 | 25.65 | 27.05 | — |
| — | 9.50 | 10.15 | 9.82 | +0.43 | 22.8% | 385 | 22.8% | -0.59 | 29.62 | 28.80 | 30.45 | — |
| — | 7.80 | 8.65 | 8.22 | +0.39 | 22.8% | 390 | 22.8% | -0.63 | 33.00 | 31.95 | 34.05 | — |
| — | 6.70 | 7.30 | 7.00 | +0.35 | 22.7% | 395 | 22.7% | -0.68 | 36.90 | 35.70 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.