Spot 362.05
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 47.30 | 46.25 | +0.80 | 25.2% | 330 | 25.2% | -0.20 | 9.10 | 8.75 | 9.45 | — |
| — | 41.60 | 43.65 | 42.62 | +0.78 | 24.9% | 335 | 24.9% | -0.23 | 10.40 | 10.05 | 10.75 | — |
| — | 38.05 | 40.20 | 39.12 | +0.75 | 24.7% | 340 | 24.7% | -0.26 | 11.80 | 11.40 | 12.20 | — |
| — | 34.80 | 36.85 | 35.83 | +0.72 | 24.4% | 345 | 24.4% | -0.28 | 13.40 | 13.00 | 13.80 | — |
| — | 31.70 | 33.65 | 32.67 | +0.70 | 24.2% | 350 | 24.2% | -0.31 | 15.20 | 14.75 | 15.65 | — |
| — | 28.40 | 30.15 | 29.27 | +0.67 | 24.1% | 355 | 24.1% | -0.35 | 17.12 | 16.65 | 17.60 | — |
| — | 25.90 | 27.00 | 26.45 | +0.63 | 23.9% | 360 | 23.9% | -0.38 | 19.18 | 18.50 | 19.85 | — |
| — | 23.20 | 24.50 | 23.85 | +0.60 | 23.7% | 365 | 23.7% | -0.41 | 21.45 | 20.75 | 22.15 | — |
| — | 20.60 | 22.00 | 21.30 | +0.57 | 23.6% | 370 | 23.6% | -0.45 | 23.95 | 23.25 | 24.65 | — |
| — | 18.40 | 19.50 | 18.95 | +0.54 | 23.5% | 375 | 23.5% | -0.48 | 26.80 | 25.95 | 27.65 | — |
| — | 16.15 | 17.40 | 16.77 | +0.50 | 23.4% | 380 | 23.4% | -0.52 | 29.62 | 28.80 | 30.45 | — |
| — | 14.25 | 15.50 | 14.88 | +0.47 | 23.3% | 385 | 23.3% | -0.56 | 32.73 | 31.85 | 33.60 | — |
| — | 12.80 | 13.80 | 13.30 | +0.43 | 23.2% | 390 | 23.2% | -0.59 | 35.92 | 35.05 | 36.80 | — |
| — | 11.05 | 12.05 | 11.55 | +0.40 | 23.1% | 395 | 23.1% | -0.63 | 39.38 | 38.35 | 40.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.