Spot 360.91
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 31.95 | 31.23 | — | — | 330 | — | — | — | — | 0.05 | — |
| — | 28.00 | 29.60 | 28.80 | — | — | 332.5 | — | — | 0.09 | 0.01 | 0.16 | — |
| — | 25.50 | 26.95 | 26.23 | — | — | 335 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 23.00 | 24.55 | 23.77 | — | — | 337.5 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 20.50 | 21.90 | 21.20 | — | — | 340 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 18.05 | 19.30 | 18.68 | — | — | 342.5 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 15.55 | 17.00 | 16.27 | — | — | 345 | — | — | 0.20 | 0.14 | 0.26 | — |
| — | 13.05 | 14.35 | 13.70 | — | — | 347.5 | — | — | 0.33 | 0.23 | 0.42 | — |
| — | 10.60 | 11.95 | 11.28 | — | — | 350 | — | — | 0.53 | 0.42 | 0.63 | — |
| — | 8.50 | 9.65 | 9.07 | — | — | 352.5 | — | — | 0.78 | 0.58 | 0.97 | — |
| — | 6.55 | 7.65 | 7.10 | — | — | 355 | — | — | 1.26 | 1.06 | 1.46 | — |
| — | 4.85 | 5.55 | 5.20 | — | — | 357.5 | — | — | 1.97 | 1.73 | 2.20 | — |
| — | 3.45 | 4.10 | 3.77 | — | — | 360 | — | — | 2.94 | 2.64 | 3.25 | — |
| — | 2.31 | 2.77 | 2.54 | — | — | 362.5 | — | — | 4.28 | 3.90 | 4.65 | — |
| — | 1.44 | 1.75 | 1.59 | — | — | 365 | — | — | 5.90 | 5.40 | 6.40 | — |
| — | 0.79 | 1.16 | 0.97 | — | — | 367.5 | — | — | 7.78 | 7.15 | 8.40 | — |
| — | 0.41 | 0.73 | 0.57 | — | — | 370 | — | — | 9.93 | 9.25 | 10.60 | — |
| — | 0.26 | 0.40 | 0.33 | — | — | 372.5 | — | — | 12.25 | 11.60 | 12.90 | — |
| — | 0.11 | 0.32 | 0.21 | — | — | 375 | — | — | 14.53 | 13.80 | 15.25 | — |
| — | 0.09 | 0.26 | 0.17 | — | — | 377.5 | — | — | 16.93 | 16.15 | 17.70 | — |
| — | 0.04 | 0.15 | 0.10 | — | — | 380 | — | — | 19.50 | 18.85 | 20.15 | — |
| — | 0.03 | 0.15 | 0.09 | — | — | 382.5 | — | — | 21.82 | 21.00 | 22.65 | — |
| — | 0.04 | 0.12 | 0.08 | — | — | 385 | — | — | 24.50 | 23.85 | 25.15 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 387.5 | — | — | 27.02 | 26.40 | 27.65 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 390 | — | — | 29.45 | 28.75 | 30.15 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 29.8% | 392.5 | 29.8% | -0.99 | 31.82 | 31.00 | 32.65 | — |
| — | — | 0.15 | — | +0.00 | 30.4% | 395 | 30.4% | -1.00 | 34.48 | 33.85 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.