Spot 360.91
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 33.45 | 32.62 | +0.92 | 22.3% | 330 | 22.3% | -0.09 | 0.91 | 0.64 | 1.18 | — |
| — | 27.25 | 29.05 | 28.15 | +0.88 | 21.8% | 335 | 21.8% | -0.12 | 1.45 | 1.18 | 1.72 | — |
| — | 22.90 | 24.80 | 23.85 | +0.84 | 21.3% | 340 | 21.3% | -0.16 | 2.13 | 1.62 | 2.64 | — |
| — | 18.85 | 20.80 | 19.82 | +0.79 | 20.9% | 345 | 20.9% | -0.21 | 3.15 | 2.80 | 3.50 | — |
| — | 15.10 | 16.50 | 15.80 | +0.72 | 20.6% | 350 | 20.6% | -0.28 | 4.35 | 3.80 | 4.90 | — |
| — | 11.85 | 13.05 | 12.45 | +0.65 | 20.4% | 355 | 20.4% | -0.35 | 5.85 | 5.20 | 6.50 | — |
| — | 8.95 | 9.95 | 9.45 | +0.56 | 20.2% | 360 | 20.2% | -0.45 | 8.05 | 7.45 | 8.65 | — |
| — | 6.45 | 7.40 | 6.92 | +0.47 | 20.0% | 365 | 20.0% | -0.53 | 10.40 | 9.55 | 11.25 | — |
| — | 4.45 | 5.35 | 4.90 | +0.40 | 20.0% | 370 | 20.0% | -0.63 | 13.43 | 12.45 | 14.40 | — |
| — | 2.97 | 3.85 | 3.41 | +0.31 | 20.0% | 375 | 20.0% | -0.71 | 16.90 | 15.80 | 18.00 | — |
| — | 1.86 | 2.66 | 2.26 | +0.23 | 20.0% | 380 | 20.0% | -0.79 | 20.82 | 19.65 | 22.00 | — |
| — | 1.20 | 1.85 | 1.52 | +0.18 | 20.2% | 385 | 20.2% | -0.85 | 25.20 | 24.10 | 26.30 | — |
| — | 0.60 | 1.24 | 0.92 | +0.13 | 20.3% | 390 | 20.3% | -0.90 | 29.85 | 28.85 | 30.85 | — |
| — | 0.29 | 0.93 | 0.61 | +0.10 | 20.6% | 395 | 20.6% | -0.94 | 34.48 | 33.40 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.