Spot 360.91
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.55 | 40.40 | 39.48 | +0.80 | 24.9% | 330 | 24.9% | -0.21 | 6.28 | 5.95 | 6.60 | — |
| — | 35.00 | 37.25 | 36.12 | +0.77 | 24.6% | 335 | 24.6% | -0.24 | 7.35 | 6.95 | 7.75 | — |
| — | 31.15 | 33.00 | 32.08 | +0.73 | 24.3% | 340 | 24.3% | -0.27 | 8.70 | 8.25 | 9.15 | — |
| — | 27.25 | 29.60 | 28.43 | +0.69 | 24.0% | 345 | 24.0% | -0.31 | 10.15 | 9.65 | 10.65 | — |
| — | 24.75 | 26.15 | 25.45 | +0.66 | 23.8% | 350 | 23.8% | -0.35 | 12.03 | 11.60 | 12.45 | — |
| — | 21.85 | 23.40 | 22.62 | +0.62 | 23.6% | 355 | 23.6% | -0.39 | 13.82 | 13.20 | 14.45 | — |
| — | 19.15 | 20.20 | 19.68 | +0.57 | 23.4% | 360 | 23.4% | -0.44 | 16.18 | 15.65 | 16.70 | — |
| — | 16.60 | 17.60 | 17.10 | +0.53 | 23.2% | 365 | 23.2% | -0.48 | 18.55 | 18.00 | 19.10 | — |
| — | 14.30 | 15.25 | 14.78 | +0.48 | 23.1% | 370 | 23.1% | -0.53 | 21.20 | 20.55 | 21.85 | — |
| — | 12.20 | 13.20 | 12.70 | +0.44 | 23.0% | 375 | 23.0% | -0.58 | 24.18 | 23.55 | 24.80 | — |
| — | 10.40 | 11.25 | 10.82 | +0.40 | 22.9% | 380 | 22.9% | -0.62 | 27.18 | 26.25 | 28.10 | — |
| — | 8.75 | 9.65 | 9.20 | +0.36 | 22.9% | 385 | 22.9% | -0.67 | 30.75 | 29.95 | 31.55 | — |
| — | 7.35 | 8.20 | 7.78 | +0.32 | 22.8% | 390 | 22.8% | -0.71 | 34.20 | 33.10 | 35.30 | — |
| — | 6.10 | 6.80 | 6.45 | +0.28 | 22.8% | 395 | 22.8% | -0.75 | 38.17 | 37.25 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.