Spot 360.91
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 45.50 | 44.58 | +0.77 | 24.9% | 330 | 24.9% | -0.24 | 9.22 | 8.75 | 9.70 | — |
| — | 40.00 | 41.75 | 40.88 | +0.74 | 24.6% | 335 | 24.6% | -0.27 | 10.43 | 9.90 | 10.95 | — |
| — | 35.95 | 38.35 | 37.15 | +0.71 | 24.4% | 340 | 24.4% | -0.30 | 12.05 | 11.55 | 12.55 | — |
| — | 33.35 | 34.95 | 34.15 | +0.68 | 24.2% | 345 | 24.2% | -0.33 | 13.70 | 13.15 | 14.25 | — |
| — | 30.25 | 31.75 | 31.00 | +0.65 | 24.0% | 350 | 24.0% | -0.36 | 15.55 | 15.00 | 16.10 | — |
| — | 27.35 | 28.85 | 28.10 | +0.62 | 23.8% | 355 | 23.8% | -0.40 | 17.57 | 17.05 | 18.10 | — |
| — | 25.05 | 25.90 | 25.48 | +0.59 | 23.6% | 360 | 23.6% | -0.43 | 19.68 | 19.20 | 20.15 | — |
| — | 22.15 | 23.20 | 22.68 | +0.55 | 23.5% | 365 | 23.5% | -0.47 | 22.20 | 21.60 | 22.80 | — |
| — | 19.70 | 21.05 | 20.38 | +0.51 | 23.4% | 370 | 23.4% | -0.51 | 24.70 | 24.15 | 25.25 | — |
| — | 17.45 | 18.85 | 18.15 | +0.48 | 23.2% | 375 | 23.2% | -0.54 | 27.55 | 26.85 | 28.25 | — |
| — | 15.45 | 16.45 | 15.95 | +0.45 | 23.1% | 380 | 23.1% | -0.58 | 30.38 | 29.70 | 31.05 | — |
| — | 13.55 | 14.70 | 14.12 | +0.41 | 23.1% | 385 | 23.1% | -0.62 | 33.70 | 32.90 | 34.50 | — |
| — | 11.95 | 12.80 | 12.38 | +0.38 | 23.0% | 390 | 23.0% | -0.65 | 37.02 | 36.25 | 37.80 | — |
| — | 10.40 | 11.30 | 10.85 | +0.35 | 22.9% | 395 | 22.9% | -0.69 | 40.60 | 39.65 | 41.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.