Spot 362.22
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 34.90 | 34.08 | +0.92 | 22.0% | 330 | 22.0% | -0.08 | 0.72 | 0.53 | 0.92 | — |
| — | 28.65 | 30.30 | 29.48 | +0.89 | 21.4% | 335 | 21.4% | -0.11 | 1.14 | 0.84 | 1.44 | — |
| — | 24.20 | 25.85 | 25.02 | +0.85 | 20.8% | 340 | 20.8% | -0.16 | 1.69 | 1.28 | 2.10 | — |
| — | 20.00 | 21.60 | 20.80 | +0.78 | 20.3% | 345 | 20.3% | -0.22 | 2.30 | 1.93 | 2.67 | — |
| — | 16.10 | 17.65 | 16.88 | +0.72 | 19.9% | 350 | 19.9% | -0.29 | 3.31 | 2.88 | 3.75 | — |
| — | 12.60 | 14.05 | 13.32 | +0.64 | 19.6% | 355 | 19.6% | -0.37 | 4.72 | 4.25 | 5.20 | — |
| — | 9.55 | 10.85 | 10.20 | +0.55 | 19.4% | 360 | 19.4% | -0.47 | 6.62 | 6.10 | 7.15 | — |
| — | 6.90 | 8.15 | 7.53 | +0.45 | 19.2% | 365 | 19.2% | -0.55 | 9.03 | 8.40 | 9.65 | — |
| — | 4.95 | 6.00 | 5.47 | +0.37 | 19.1% | 370 | 19.1% | -0.66 | 11.97 | 11.25 | 12.70 | — |
| — | 3.35 | 4.30 | 3.83 | +0.28 | 19.1% | 375 | 19.1% | -0.74 | 15.32 | 14.45 | 16.20 | — |
| — | 2.17 | 3.05 | 2.61 | +0.21 | 19.3% | 380 | 19.3% | -0.81 | 19.15 | 18.25 | 20.05 | — |
| — | 1.31 | 2.04 | 1.68 | +0.16 | 19.5% | 385 | 19.5% | -0.88 | 23.50 | 22.45 | 24.55 | — |
| — | 0.78 | 1.46 | 1.12 | +0.11 | 19.7% | 390 | 19.7% | -0.92 | 28.02 | 27.05 | 29.00 | — |
| — | 0.41 | 1.04 | 0.72 | +0.08 | 20.1% | 395 | 20.1% | -0.96 | 32.88 | 31.95 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.