Spot 362.22
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.25 | 42.85 | 41.55 | +0.79 | 25.0% | 330 | 25.0% | -0.21 | 5.65 | 5.25 | 6.05 | — |
| — | 36.30 | 38.30 | 37.30 | +0.76 | 24.7% | 335 | 24.7% | -0.25 | 6.85 | 6.50 | 7.20 | — |
| — | 32.65 | 34.55 | 33.60 | +0.73 | 24.3% | 340 | 24.3% | -0.28 | 7.97 | 7.75 | 8.20 | — |
| — | 29.10 | 31.80 | 30.45 | +0.69 | 24.1% | 345 | 24.1% | -0.32 | 9.53 | 9.15 | 9.90 | — |
| — | 25.35 | 28.50 | 26.93 | +0.65 | 23.8% | 350 | 23.8% | -0.36 | 11.20 | 10.70 | 11.70 | — |
| — | 23.00 | 24.15 | 23.57 | +0.60 | 23.6% | 355 | 23.6% | -0.41 | 12.93 | 12.25 | 13.60 | — |
| — | 20.15 | 21.15 | 20.65 | +0.56 | 23.4% | 360 | 23.4% | -0.45 | 15.28 | 14.80 | 15.75 | — |
| — | 17.35 | 18.45 | 17.90 | — | — | 365 | — | — | 17.45 | 16.90 | 18.00 | — |
| — | 14.90 | 15.90 | 15.40 | — | — | 370 | — | — | 20.02 | 19.50 | 20.55 | — |
| — | 12.95 | 13.65 | 13.30 | +0.43 | 22.9% | 375 | 22.9% | -0.59 | 22.65 | 22.00 | 23.30 | — |
| — | 10.80 | 11.65 | 11.22 | +0.38 | 22.8% | 380 | 22.8% | -0.63 | 25.65 | 24.95 | 26.35 | — |
| — | 9.15 | 9.95 | 9.55 | +0.34 | 22.7% | 385 | 22.7% | -0.68 | 29.18 | 28.10 | 30.25 | — |
| — | 7.65 | 8.45 | 8.05 | +0.30 | 22.6% | 390 | 22.6% | -0.72 | 32.80 | 31.40 | 34.20 | — |
| — | 6.50 | 7.05 | 6.78 | +0.27 | 22.6% | 395 | 22.6% | -0.76 | 35.88 | 34.70 | 37.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.