Spot 362.22
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 46.80 | 46.00 | +0.76 | 24.7% | 330 | 24.7% | -0.24 | 8.32 | 7.90 | 8.75 | — |
| — | 41.15 | 43.10 | 42.12 | +0.73 | 24.4% | 335 | 24.4% | -0.27 | 9.80 | 9.45 | 10.15 | — |
| — | 37.15 | 39.70 | 38.42 | +0.70 | 24.2% | 340 | 24.2% | -0.30 | 11.22 | 10.60 | 11.85 | — |
| — | 34.00 | 35.85 | 34.92 | +0.67 | 24.0% | 345 | 24.0% | -0.34 | 12.75 | 12.05 | 13.45 | — |
| — | 31.20 | 32.50 | 31.85 | +0.64 | 23.8% | 350 | 23.8% | -0.37 | 14.50 | 13.80 | 15.20 | — |
| — | 28.10 | 29.50 | 28.80 | +0.61 | 23.6% | 355 | 23.6% | -0.41 | 16.50 | 15.80 | 17.20 | — |
| — | 25.35 | 26.85 | 26.10 | +0.57 | 23.4% | 360 | 23.4% | -0.44 | 18.38 | 17.60 | 19.15 | — |
| — | 22.75 | 24.10 | 23.43 | +0.54 | 23.2% | 365 | 23.2% | -0.48 | 21.10 | 20.45 | 21.75 | — |
| — | 20.40 | 21.40 | 20.90 | +0.50 | 23.1% | 370 | 23.1% | -0.52 | 23.25 | 22.45 | 24.05 | — |
| — | 18.20 | 19.30 | 18.75 | +0.47 | 23.0% | 375 | 23.0% | -0.56 | 25.85 | 25.15 | 26.55 | — |
| — | 16.05 | 17.05 | 16.55 | +0.43 | 22.9% | 380 | 22.9% | -0.59 | 28.73 | 28.00 | 29.45 | — |
| — | 14.20 | 14.95 | 14.57 | +0.40 | 22.8% | 385 | 22.8% | -0.63 | 32.15 | 31.05 | 33.25 | — |
| — | 12.25 | 13.10 | 12.68 | +0.36 | 22.7% | 390 | 22.7% | -0.67 | 35.17 | 34.35 | 36.00 | — |
| — | 10.70 | 11.95 | 11.32 | +0.33 | 22.6% | 395 | 22.6% | -0.70 | 39.08 | 37.85 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.