Spot 359.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 44.15 | 43.10 | +0.83 | 24.9% | 325 | 24.9% | -0.17 | 4.80 | 4.55 | 5.05 | — |
| — | 37.80 | 40.15 | 38.98 | +0.81 | 24.5% | 330 | — | — | 5.83 | 5.50 | 6.15 | — |
| — | 34.20 | 36.30 | 35.25 | — | — | 335 | 24.2% | -0.23 | 6.97 | 6.60 | 7.35 | — |
| — | 30.60 | 32.50 | 31.55 | +0.74 | 23.9% | 340 | 23.9% | -0.26 | 8.25 | 7.90 | 8.60 | — |
| — | 26.95 | 29.20 | 28.07 | +0.70 | 23.6% | 345 | 23.6% | -0.30 | 9.75 | 9.35 | 10.15 | — |
| — | 23.90 | 25.40 | 24.65 | +0.66 | 23.4% | 350 | 23.4% | -0.34 | 11.43 | 11.05 | 11.80 | — |
| — | 21.10 | 22.25 | 21.68 | +0.62 | 23.1% | 355 | — | — | 13.40 | 12.95 | 13.85 | — |
| — | 18.40 | 19.40 | 18.90 | — | — | 360 | — | — | 15.57 | 15.15 | 16.00 | — |
| — | 15.55 | 16.85 | 16.20 | +0.54 | 22.8% | 365 | 22.8% | -0.48 | 18.32 | 17.60 | 19.05 | — |
| — | 13.65 | 14.45 | 14.05 | +0.49 | 22.6% | 370 | 22.6% | -0.52 | 20.85 | 20.25 | 21.45 | — |
| — | 11.65 | 12.30 | 11.97 | +0.45 | 22.5% | 375 | 22.5% | -0.57 | 23.98 | 23.15 | 24.80 | — |
| — | 9.85 | 10.45 | 10.15 | +0.40 | 22.4% | 380 | 22.4% | -0.62 | 26.88 | 26.20 | 27.55 | — |
| — | 8.25 | 8.80 | 8.53 | +0.36 | 22.4% | 385 | 22.4% | -0.67 | 30.48 | 29.70 | 31.25 | — |
| — | 6.85 | 7.35 | 7.10 | +0.32 | 22.3% | 390 | 22.3% | -0.71 | 33.83 | 32.70 | 34.95 | — |
| — | 5.55 | 6.15 | 5.85 | +0.28 | 22.3% | 395 | 22.3% | -0.75 | 37.70 | 36.55 | 38.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.