Spot 359.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.65 | 48.45 | 47.55 | +0.80 | 24.6% | 325 | 24.6% | -0.20 | 7.38 | 6.85 | 7.90 | — |
| — | 42.85 | 44.70 | 43.77 | +0.78 | 24.3% | 330 | 24.3% | -0.23 | 8.43 | 8.00 | 8.85 | — |
| — | 38.60 | 41.75 | 40.17 | +0.75 | 24.1% | 335 | 24.1% | -0.26 | 9.72 | 9.30 | 10.15 | — |
| — | 35.00 | 38.00 | 36.50 | +0.72 | 23.8% | 340 | 23.8% | -0.29 | 11.53 | 10.75 | 12.30 | — |
| — | 32.15 | 34.40 | 33.27 | +0.69 | 23.6% | 345 | 23.6% | -0.32 | 13.03 | 12.35 | 13.70 | — |
| — | 29.60 | 30.90 | 30.25 | +0.66 | 23.4% | 350 | 23.4% | -0.35 | 15.12 | 14.40 | 15.85 | — |
| — | 26.30 | 27.85 | 27.07 | +0.63 | 23.2% | 355 | 23.2% | -0.39 | 17.02 | 16.15 | 17.90 | — |
| — | 24.00 | 24.95 | 24.48 | +0.59 | 23.1% | 360 | 23.1% | -0.43 | 19.00 | 18.40 | 19.60 | — |
| — | 21.00 | 22.35 | 21.68 | +0.56 | 22.9% | 365 | 22.9% | -0.46 | 21.48 | 20.75 | 22.20 | — |
| — | 18.60 | 19.90 | 19.25 | +0.52 | 22.8% | 370 | 22.8% | -0.50 | 23.95 | 23.35 | 24.55 | — |
| — | 16.45 | 17.70 | 17.07 | +0.49 | 22.7% | 375 | 22.7% | -0.54 | 26.77 | 26.15 | 27.40 | — |
| — | 14.85 | 15.60 | 15.22 | +0.45 | 22.6% | 380 | 22.6% | -0.58 | 30.10 | 29.20 | 31.00 | — |
| — | 12.90 | 13.75 | 13.32 | +0.41 | 22.5% | 385 | 22.5% | -0.62 | 33.40 | 32.40 | 34.40 | — |
| — | 11.25 | 12.05 | 11.65 | +0.38 | 22.5% | 390 | 22.5% | -0.66 | 36.73 | 35.75 | 37.70 | — |
| — | 9.70 | 10.55 | 10.12 | +0.35 | 22.4% | 395 | 22.4% | -0.69 | 40.12 | 39.20 | 41.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.