Spot 364.88
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.10 | 43.90 | 42.50 | +0.79 | 24.6% | 330 | 24.6% | -0.21 | 5.10 | 4.65 | 5.55 | — |
| — | 37.25 | 39.65 | 38.45 | +0.76 | 24.3% | 335 | 24.3% | -0.24 | 6.40 | 5.55 | 7.25 | — |
| — | 33.35 | 35.95 | 34.65 | +0.72 | 24.0% | 340 | 24.0% | -0.28 | 7.25 | 6.60 | 7.90 | — |
| — | 29.75 | 32.40 | 31.07 | +0.68 | 23.7% | 345 | 23.7% | -0.32 | 8.65 | 8.05 | 9.25 | — |
| — | 26.30 | 28.85 | 27.57 | +0.64 | 23.5% | 350 | 23.5% | -0.36 | 10.18 | 9.50 | 10.85 | — |
| — | 23.60 | 25.45 | 24.52 | +0.60 | 23.2% | 355 | 23.2% | -0.41 | 11.95 | 11.25 | 12.65 | — |
| — | 20.55 | 22.65 | 21.60 | +0.55 | 23.0% | 360 | 23.0% | -0.46 | 14.05 | 13.10 | 15.00 | — |
| — | 17.90 | 19.80 | 18.85 | +0.51 | 22.9% | 365 | 22.9% | -0.50 | 15.93 | 15.25 | 16.60 | — |
| — | 14.75 | 17.20 | 15.97 | +0.46 | 22.7% | 370 | 22.7% | -0.55 | 18.82 | 17.85 | 19.80 | — |
| — | 12.95 | 14.80 | 13.88 | +0.42 | 22.6% | 375 | 22.6% | -0.60 | 21.32 | 20.55 | 22.10 | — |
| — | 11.15 | 12.85 | 12.00 | +0.37 | 22.5% | 380 | 22.5% | -0.65 | 24.35 | 23.40 | 25.30 | — |
| — | 9.35 | 10.90 | 10.12 | +0.33 | 22.4% | 385 | 22.4% | -0.70 | 27.57 | 26.50 | 28.65 | — |
| — | 7.80 | 9.45 | 8.62 | +0.29 | 22.4% | 390 | 22.4% | -0.74 | 30.93 | 29.60 | 32.25 | — |
| — | 6.45 | 8.30 | 7.38 | +0.26 | 22.4% | 395 | 22.4% | -0.78 | 34.73 | 33.55 | 35.90 | — |
| — | 5.30 | 6.50 | 5.90 | +0.22 | 22.4% | 400 | 22.4% | -0.82 | 38.45 | 37.25 | 39.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.