Spot 364.88
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.95 | 48.75 | 47.35 | +0.77 | 24.6% | 330 | 24.6% | -0.24 | 7.33 | 6.85 | 7.80 | — |
| — | 42.15 | 44.70 | 43.42 | +0.74 | 24.3% | 335 | 24.3% | -0.27 | 8.45 | 7.95 | 8.95 | — |
| — | 38.50 | 40.95 | 39.73 | +0.71 | 24.1% | 340 | 24.1% | -0.30 | 10.38 | 9.65 | 11.10 | — |
| — | 35.45 | 37.95 | 36.70 | +0.68 | 23.8% | 345 | 23.8% | -0.34 | 11.60 | 10.90 | 12.30 | — |
| — | 32.35 | 34.30 | 33.33 | +0.64 | 23.6% | 350 | 23.6% | -0.37 | 13.28 | 12.20 | 14.35 | — |
| — | 28.95 | 31.05 | 30.00 | +0.61 | 23.4% | 355 | 23.4% | -0.41 | 15.28 | 14.35 | 16.20 | — |
| — | 25.75 | 28.70 | 27.23 | +0.57 | 23.2% | 360 | 23.2% | -0.45 | 17.18 | 16.30 | 18.05 | — |
| — | 23.35 | 25.35 | 24.35 | +0.54 | 23.1% | 365 | 23.1% | -0.48 | 19.77 | 18.85 | 20.70 | — |
| — | 20.50 | 22.80 | 21.65 | +0.50 | 22.9% | 370 | 22.9% | -0.52 | 21.90 | 20.50 | 23.30 | — |
| — | 18.80 | 20.30 | 19.55 | +0.46 | 22.8% | 375 | 22.8% | -0.56 | 24.82 | 23.90 | 25.75 | — |
| — | 16.30 | 18.45 | 17.38 | +0.43 | 22.7% | 380 | 22.7% | -0.60 | 27.23 | 26.45 | 28.00 | — |
| — | 14.30 | 16.60 | 15.45 | +0.39 | 22.6% | 385 | 22.6% | -0.64 | 30.60 | 29.50 | 31.70 | — |
| — | 12.50 | 14.15 | 13.32 | +0.36 | 22.5% | 390 | 22.5% | -0.68 | 33.75 | 32.45 | 35.05 | — |
| — | 10.25 | 12.30 | 11.28 | +0.33 | 22.4% | 395 | 22.4% | -0.72 | 37.25 | 36.00 | 38.50 | — |
| — | 9.45 | 10.80 | 10.12 | +0.30 | 22.4% | 400 | 22.4% | -0.75 | 40.92 | 39.70 | 42.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.