Spot 363.89
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 43.60 | 42.30 | — | — | 330 | 24.6% | -0.18 | 5.08 | 4.80 | 5.35 | — |
| — | 36.80 | 39.60 | 38.20 | +0.80 | 24.3% | 335 | 24.3% | -0.21 | 5.92 | 5.35 | 6.50 | — |
| — | 33.30 | 35.65 | 34.48 | — | — | 340 | — | — | 6.90 | 6.70 | 7.10 | — |
| — | 29.55 | 32.25 | 30.90 | +0.73 | 23.6% | 345 | 23.6% | -0.28 | 8.38 | 8.05 | 8.70 | — |
| — | 26.15 | 28.70 | 27.43 | — | — | 350 | 23.4% | -0.32 | 10.22 | 9.50 | 10.95 | — |
| — | 22.90 | 25.50 | 24.20 | +0.65 | 23.1% | 355 | 23.1% | -0.36 | 11.82 | 11.10 | 12.55 | — |
| — | 19.90 | 21.95 | 20.93 | +0.60 | 22.9% | 360 | 22.9% | -0.41 | 13.72 | 13.05 | 14.40 | — |
| — | 17.45 | 19.40 | 18.43 | +0.56 | 22.7% | 365 | 22.7% | -0.45 | 16.05 | 15.25 | 16.85 | — |
| — | 14.75 | 16.40 | 15.57 | +0.51 | 22.5% | 370 | 22.5% | -0.50 | 18.23 | 17.20 | 19.25 | — |
| — | 12.85 | 14.10 | 13.47 | +0.46 | 22.4% | 375 | 22.4% | -0.55 | 21.20 | 20.20 | 22.20 | — |
| — | 11.05 | 12.00 | 11.53 | +0.42 | 22.2% | 380 | — | — | 24.20 | 23.20 | 25.20 | — |
| — | 9.05 | 10.15 | 9.60 | — | — | 385 | — | — | 27.18 | 25.85 | 28.50 | — |
| — | 7.70 | 8.50 | 8.10 | — | — | 390 | — | — | 30.80 | 29.35 | 32.25 | — |
| — | 6.25 | 7.10 | 6.67 | — | — | 395 | — | — | 34.58 | 33.20 | 35.95 | — |
| — | 5.15 | 5.95 | 5.55 | — | — | 400 | 22.0% | -0.77 | 38.67 | 37.15 | 40.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.