Spot 363.89
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.40 | 48.20 | 46.80 | +0.79 | 24.4% | 330 | 24.4% | -0.22 | 7.95 | 7.10 | 8.80 | — |
| — | 41.70 | 44.40 | 43.05 | +0.76 | 24.1% | 335 | 24.1% | -0.25 | 8.93 | 8.30 | 9.55 | — |
| — | 38.05 | 40.85 | 39.45 | +0.73 | 23.9% | 340 | 23.9% | -0.28 | 10.10 | 9.45 | 10.75 | — |
| — | 34.70 | 37.35 | 36.02 | +0.70 | 23.6% | 345 | 23.6% | -0.31 | 11.40 | 10.25 | 12.55 | — |
| — | 31.55 | 34.10 | 32.83 | +0.67 | 23.4% | 350 | 23.4% | -0.34 | 13.30 | 12.55 | 14.05 | — |
| — | 28.40 | 31.15 | 29.77 | +0.64 | 23.2% | 355 | 23.2% | -0.37 | 15.15 | 14.35 | 15.95 | — |
| — | 25.50 | 28.10 | 26.80 | +0.60 | 23.1% | 360 | 23.1% | -0.41 | 16.93 | 15.15 | 18.70 | — |
| — | 22.80 | 24.65 | 23.73 | +0.57 | 22.9% | 365 | 22.9% | -0.45 | 19.48 | 18.50 | 20.45 | — |
| — | 20.05 | 22.65 | 21.35 | +0.53 | 22.8% | 370 | 22.8% | -0.49 | 21.95 | 20.85 | 23.05 | — |
| — | 17.90 | 20.00 | 18.95 | +0.49 | 22.6% | 375 | 22.6% | -0.52 | 24.57 | 23.45 | 25.70 | — |
| — | 15.45 | 18.00 | 16.73 | +0.46 | 22.5% | 380 | 22.5% | -0.56 | 27.32 | 26.05 | 28.60 | — |
| — | 14.10 | 16.20 | 15.15 | +0.42 | 22.5% | 385 | 22.5% | -0.60 | 30.40 | 29.10 | 31.70 | — |
| — | 12.50 | 13.60 | 13.05 | +0.39 | 22.4% | 390 | 22.4% | -0.64 | 33.73 | 32.30 | 35.15 | — |
| — | 10.70 | 12.25 | 11.47 | +0.36 | 22.3% | 395 | 22.3% | -0.67 | 37.15 | 35.75 | 38.55 | — |
| — | 9.25 | 11.00 | 10.12 | +0.32 | 22.3% | 400 | 22.3% | -0.71 | 40.80 | 39.35 | 42.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.