Spot 359.07
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.95 | 36.75 | 35.85 | +0.96 | 23.3% | 325 | 23.3% | -0.04 | 0.69 | 0.58 | 0.80 | — |
| — | 30.50 | 32.10 | 31.30 | +0.94 | 22.6% | 330 | 22.6% | -0.06 | 1.12 | 1.01 | 1.23 | — |
| — | 25.90 | 27.55 | 26.73 | +0.91 | 22.0% | 335 | 22.0% | -0.09 | 1.53 | 1.32 | 1.75 | — |
| — | 21.65 | 23.25 | 22.45 | +0.87 | 21.5% | 340 | 21.5% | -0.13 | 2.15 | 1.88 | 2.43 | — |
| — | 17.60 | 19.15 | 18.38 | +0.83 | 21.0% | 345 | 21.0% | -0.17 | 3.12 | 2.84 | 3.40 | — |
| — | 13.95 | 15.40 | 14.68 | +0.77 | 20.7% | 350 | 20.7% | -0.24 | 4.58 | 4.25 | 4.90 | — |
| — | 10.90 | 12.00 | 11.45 | +0.69 | 20.3% | 355 | 20.3% | -0.31 | 6.15 | 5.70 | 6.60 | — |
| — | 8.40 | 8.80 | 8.60 | +0.61 | 20.1% | 360 | 20.1% | -0.40 | 8.32 | 7.80 | 8.85 | — |
| — | 5.90 | 6.50 | 6.20 | +0.52 | 19.9% | 365 | 19.9% | -0.49 | 11.05 | 10.45 | 11.65 | — |
| — | 4.20 | 4.80 | 4.50 | +0.43 | 19.8% | 370 | 19.8% | -0.58 | 14.20 | 13.50 | 14.90 | — |
| — | 2.72 | 3.35 | 3.04 | +0.34 | 19.7% | 375 | 19.7% | -0.68 | 17.88 | 17.05 | 18.70 | — |
| — | 1.81 | 2.23 | 2.02 | +0.26 | 19.7% | 380 | 19.7% | -0.76 | 21.98 | 21.05 | 22.90 | — |
| — | 1.08 | 1.50 | 1.29 | +0.19 | 19.8% | 385 | 19.8% | -0.84 | 26.50 | 25.45 | 27.55 | — |
| — | 0.72 | 0.91 | 0.81 | +0.14 | 19.9% | 390 | 19.9% | -0.90 | 31.12 | 30.20 | 32.05 | — |
| — | 0.42 | 0.71 | 0.56 | +0.10 | 20.1% | 395 | 20.1% | -0.95 | 36.20 | 35.15 | 37.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.