Spot 359.07
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.60 | 43.65 | 42.12 | +0.85 | 24.8% | 325 | 24.8% | -0.16 | 4.60 | 4.30 | 4.90 | — |
| — | 36.50 | 39.65 | 38.08 | +0.82 | 24.4% | 330 | 24.4% | -0.18 | 5.67 | 5.30 | 6.05 | — |
| — | 32.65 | 35.80 | 34.23 | +0.79 | 24.1% | 335 | 24.1% | -0.21 | 6.95 | 6.40 | 7.50 | — |
| — | 29.55 | 32.15 | 30.85 | +0.76 | 23.8% | 340 | 23.8% | -0.25 | 8.30 | 7.70 | 8.90 | — |
| — | 26.20 | 28.60 | 27.40 | +0.72 | 23.5% | 345 | 23.5% | -0.29 | 9.80 | 9.15 | 10.45 | — |
| — | 23.05 | 24.35 | 23.70 | +0.68 | 23.2% | 350 | 23.2% | -0.33 | 11.25 | 10.85 | 11.65 | — |
| — | 19.55 | 21.25 | 20.40 | +0.64 | 23.0% | 355 | 23.0% | -0.37 | 13.57 | 12.85 | 14.30 | — |
| — | 17.30 | 18.40 | 17.85 | +0.59 | 22.8% | 360 | 22.8% | -0.42 | 15.75 | 15.05 | 16.45 | — |
| — | 14.90 | 15.90 | 15.40 | +0.55 | 22.7% | 365 | 22.7% | -0.46 | 18.05 | 17.50 | 18.60 | — |
| — | 12.30 | 13.65 | 12.97 | +0.50 | 22.5% | 370 | 22.5% | -0.51 | 20.85 | 20.25 | 21.45 | — |
| — | 10.55 | 11.65 | 11.10 | +0.46 | 22.4% | 375 | 22.4% | -0.56 | 24.00 | 23.15 | 24.85 | — |
| — | 8.85 | 9.85 | 9.35 | +0.41 | 22.3% | 380 | 22.3% | -0.61 | 26.98 | 26.25 | 27.70 | — |
| — | 7.45 | 8.30 | 7.88 | +0.36 | 22.3% | 385 | 22.3% | -0.66 | 30.10 | 28.65 | 31.55 | — |
| — | 6.10 | 7.00 | 6.55 | +0.32 | 22.3% | 390 | 22.3% | -0.71 | 34.05 | 32.60 | 35.50 | — |
| — | 5.10 | 5.85 | 5.47 | +0.28 | 22.3% | 395 | 22.3% | -0.75 | 38.20 | 36.55 | 39.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.