Spot 359.07
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.40 | 48.00 | 46.70 | +0.81 | 24.2% | 325 | 24.2% | -0.19 | 7.40 | 6.80 | 8.00 | — |
| — | 41.25 | 44.20 | 42.73 | +0.79 | 23.9% | 330 | 23.9% | -0.22 | 8.30 | 7.95 | 8.65 | — |
| — | 38.15 | 40.75 | 39.45 | +0.76 | 23.6% | 335 | 23.6% | -0.24 | 9.90 | 9.15 | 10.65 | — |
| — | 34.20 | 37.15 | 35.67 | +0.73 | 23.4% | 340 | 23.4% | -0.27 | 11.35 | 10.60 | 12.10 | — |
| — | 31.40 | 33.00 | 32.20 | +0.70 | 23.2% | 345 | 23.2% | -0.31 | 12.88 | 12.20 | 13.55 | — |
| — | 28.25 | 29.90 | 29.07 | +0.67 | 23.0% | 350 | 23.0% | -0.34 | 14.60 | 14.05 | 15.15 | — |
| — | 25.40 | 26.85 | 26.12 | +0.64 | 22.8% | 355 | 22.8% | -0.38 | 16.98 | 16.05 | 17.90 | — |
| — | 22.60 | 24.00 | 23.30 | +0.60 | 22.7% | 360 | 22.7% | -0.41 | 19.10 | 18.30 | 19.90 | — |
| — | 20.10 | 21.40 | 20.75 | +0.57 | 22.5% | 365 | 22.5% | -0.45 | 21.30 | 20.70 | 21.90 | — |
| — | 18.00 | 18.55 | 18.27 | +0.53 | 22.4% | 370 | 22.4% | -0.49 | 24.35 | 23.35 | 25.35 | — |
| — | 15.45 | 16.85 | 16.15 | +0.49 | 22.3% | 375 | 22.3% | -0.53 | 26.85 | 26.15 | 27.55 | — |
| — | 13.80 | 14.85 | 14.32 | +0.46 | 22.2% | 380 | 22.2% | -0.57 | 30.25 | 29.15 | 31.35 | — |
| — | 12.05 | 13.10 | 12.57 | +0.42 | 22.2% | 385 | 22.2% | -0.61 | 33.15 | 32.35 | 33.95 | — |
| — | 10.50 | 11.50 | 11.00 | +0.39 | 22.1% | 390 | 22.1% | -0.65 | 36.55 | 35.20 | 37.90 | — |
| — | 9.10 | 10.05 | 9.57 | +0.35 | 22.1% | 395 | 22.1% | -0.69 | 40.23 | 38.70 | 41.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.