Spot 364.57
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 44.10 | 42.80 | +0.79 | 25.1% | 330 | 25.1% | -0.21 | 4.78 | 4.45 | 5.10 | — |
| — | 37.35 | 39.95 | 38.65 | +0.76 | 24.7% | 335 | 24.7% | -0.24 | 5.65 | 5.40 | 5.90 | — |
| — | 33.70 | 35.95 | 34.83 | +0.72 | 24.4% | 340 | 24.4% | -0.28 | 6.90 | 6.40 | 7.40 | — |
| — | 30.05 | 32.15 | 31.10 | +0.68 | 24.1% | 345 | 24.1% | -0.32 | 8.20 | 7.65 | 8.75 | — |
| — | 26.70 | 29.25 | 27.98 | +0.64 | 23.8% | 350 | 23.8% | -0.37 | 9.62 | 9.20 | 10.05 | — |
| — | 23.60 | 25.10 | 24.35 | +0.59 | 23.5% | 355 | 23.5% | -0.41 | 11.40 | 10.85 | 11.95 | — |
| — | 20.60 | 21.90 | 21.25 | +0.55 | 23.3% | 360 | 23.3% | -0.46 | 13.40 | 12.80 | 14.00 | — |
| — | 17.50 | 19.00 | 18.25 | +0.50 | 23.1% | 365 | 23.1% | -0.51 | 15.62 | 15.00 | 16.25 | — |
| — | 14.90 | 16.50 | 15.70 | +0.45 | 22.9% | 370 | 22.9% | -0.56 | 17.95 | 17.40 | 18.50 | — |
| — | 12.90 | 14.20 | 13.55 | +0.40 | 22.7% | 375 | 22.7% | -0.61 | 20.93 | 20.10 | 21.75 | — |
| — | 10.90 | 12.10 | 11.50 | +0.36 | 22.6% | 380 | 22.6% | -0.66 | 23.73 | 22.95 | 24.50 | — |
| — | 9.15 | 10.30 | 9.72 | +0.32 | 22.5% | 385 | 22.5% | -0.71 | 26.75 | 26.00 | 27.50 | — |
| — | 7.55 | 8.70 | 8.12 | +0.28 | 22.4% | 390 | 22.4% | -0.75 | 30.02 | 29.05 | 31.00 | — |
| — | 6.45 | 7.25 | 6.85 | +0.24 | 22.3% | 395 | 22.3% | -0.79 | 33.80 | 32.75 | 34.85 | — |
| — | 5.25 | 6.05 | 5.65 | +0.21 | 22.3% | 400 | 22.3% | -0.83 | 37.75 | 36.70 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.