Spot 364.57
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.15 | 48.40 | 47.27 | +0.77 | 24.9% | 330 | 24.9% | -0.24 | 7.60 | 7.05 | 8.15 | — |
| — | 42.40 | 44.80 | 43.60 | +0.74 | 24.6% | 335 | 24.6% | -0.27 | 8.65 | 8.15 | 9.15 | — |
| — | 39.05 | 41.10 | 40.08 | +0.71 | 24.3% | 340 | 24.3% | -0.30 | 10.00 | 9.35 | 10.65 | — |
| — | 35.45 | 37.55 | 36.50 | +0.67 | 24.1% | 345 | 24.1% | -0.34 | 11.38 | 10.80 | 11.95 | — |
| — | 32.15 | 34.05 | 33.10 | +0.64 | 23.8% | 350 | 23.8% | -0.37 | 13.07 | 12.55 | 13.60 | — |
| — | 29.15 | 30.70 | 29.93 | +0.60 | 23.6% | 355 | 23.6% | -0.41 | 14.75 | 14.20 | 15.30 | — |
| — | 26.05 | 27.60 | 26.82 | +0.56 | 23.4% | 360 | 23.4% | -0.45 | 16.80 | 16.20 | 17.40 | — |
| — | 23.45 | 24.70 | 24.07 | +0.53 | 23.2% | 365 | 23.2% | -0.49 | 18.98 | 18.35 | 19.60 | — |
| — | 21.00 | 22.05 | 21.52 | +0.49 | 23.1% | 370 | 23.1% | -0.53 | 21.70 | 20.75 | 22.65 | — |
| — | 18.55 | 19.65 | 19.10 | +0.45 | 22.9% | 375 | 22.9% | -0.57 | 24.40 | 23.60 | 25.20 | — |
| — | 16.50 | 17.45 | 16.98 | +0.41 | 22.7% | 380 | 22.7% | -0.61 | 26.88 | 26.15 | 27.60 | — |
| — | 14.30 | 15.45 | 14.88 | +0.38 | 22.6% | 385 | 22.6% | -0.65 | 29.90 | 29.10 | 30.70 | — |
| — | 12.25 | 13.60 | 12.93 | +0.34 | 22.5% | 390 | 22.5% | -0.69 | 33.12 | 32.25 | 34.00 | — |
| — | 10.90 | 11.95 | 11.43 | +0.31 | 22.4% | 395 | 22.4% | -0.73 | 36.45 | 35.55 | 37.35 | — |
| — | 9.55 | 10.45 | 10.00 | +0.28 | 22.3% | 400 | 22.3% | -0.76 | 40.25 | 39.25 | 41.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.