Spot 365.89
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 45.20 | 43.77 | +0.82 | 25.0% | 330 | 25.0% | -0.18 | 4.40 | 4.05 | 4.75 | — |
| — | 38.45 | 41.05 | 39.75 | +0.79 | 24.6% | 335 | 24.6% | -0.21 | 5.33 | 4.95 | 5.70 | — |
| — | 34.75 | 37.15 | 35.95 | +0.76 | 24.3% | 340 | 24.3% | -0.24 | 6.60 | 6.35 | 6.85 | — |
| — | 31.10 | 33.65 | 32.38 | +0.72 | 24.0% | 345 | 24.0% | -0.28 | 7.83 | 7.60 | 8.05 | — |
| — | 27.45 | 30.05 | 28.75 | +0.68 | 23.7% | 350 | 23.7% | -0.32 | 9.22 | 8.65 | 9.80 | — |
| — | 24.05 | 26.70 | 25.38 | +0.64 | 23.4% | 355 | 23.4% | -0.36 | 10.82 | 10.30 | 11.35 | — |
| — | 21.00 | 22.50 | 21.75 | +0.60 | 23.2% | 360 | 23.2% | -0.41 | 12.85 | 12.50 | 13.20 | — |
| — | 18.40 | 19.55 | 18.98 | +0.55 | 23.0% | 365 | 23.0% | -0.46 | 14.85 | 14.30 | 15.40 | — |
| — | 15.70 | 16.90 | 16.30 | +0.51 | 22.8% | 370 | 22.8% | -0.51 | 17.18 | 16.65 | 17.70 | — |
| — | 13.25 | 14.55 | 13.90 | +0.46 | 22.7% | 375 | 22.7% | -0.56 | 20.02 | 19.30 | 20.75 | — |
| — | 11.30 | 12.40 | 11.85 | +0.41 | 22.5% | 380 | 22.5% | -0.60 | 22.90 | 22.10 | 23.70 | — |
| — | 9.55 | 10.50 | 10.03 | +0.37 | 22.4% | 385 | 22.4% | -0.65 | 25.85 | 25.10 | 26.60 | — |
| — | 7.95 | 8.90 | 8.43 | +0.32 | 22.4% | 390 | 22.4% | -0.70 | 28.75 | 27.45 | 30.05 | — |
| — | 6.55 | 7.50 | 7.03 | +0.28 | 22.3% | 395 | 22.3% | -0.74 | 32.45 | 31.20 | 33.70 | — |
| — | 5.45 | 6.15 | 5.80 | +0.25 | 22.3% | 400 | 22.3% | -0.79 | 36.73 | 35.10 | 38.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.