Spot 365.89
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.70 | 49.55 | 48.12 | +0.79 | 24.6% | 330 | 24.6% | -0.22 | 6.95 | 6.50 | 7.40 | — |
| — | 43.50 | 45.85 | 44.67 | +0.76 | 24.4% | 335 | 24.4% | -0.24 | 8.20 | 7.60 | 8.80 | — |
| — | 39.85 | 42.15 | 41.00 | +0.73 | 24.1% | 340 | 24.1% | -0.27 | 9.53 | 8.85 | 10.20 | — |
| — | 36.20 | 38.45 | 37.33 | +0.70 | 23.8% | 345 | 23.8% | -0.30 | 11.05 | 10.80 | 11.30 | — |
| — | 33.25 | 35.05 | 34.15 | +0.67 | 23.6% | 350 | 23.6% | -0.34 | 12.55 | 11.80 | 13.30 | — |
| — | 28.70 | 31.70 | 30.20 | +0.64 | 23.4% | 355 | 23.4% | -0.37 | 14.20 | 13.55 | 14.85 | — |
| — | 26.60 | 28.20 | 27.40 | +0.60 | 23.2% | 360 | 23.2% | -0.41 | 16.12 | 15.50 | 16.75 | — |
| — | 23.90 | 25.25 | 24.57 | +0.57 | 23.0% | 365 | 23.0% | -0.45 | 18.45 | 17.60 | 19.30 | — |
| — | 21.05 | 22.55 | 21.80 | +0.53 | 22.8% | 370 | 22.8% | -0.49 | 20.70 | 19.95 | 21.45 | — |
| — | 18.85 | 20.10 | 19.48 | +0.49 | 22.6% | 375 | 22.6% | -0.53 | 23.35 | 22.50 | 24.20 | — |
| — | 16.55 | 17.80 | 17.18 | +0.46 | 22.5% | 380 | 22.5% | -0.57 | 26.15 | 25.25 | 27.05 | — |
| — | 14.65 | 15.75 | 15.20 | +0.42 | 22.4% | 385 | 22.4% | -0.60 | 29.00 | 28.15 | 29.85 | — |
| — | 12.65 | 13.90 | 13.28 | +0.39 | 22.2% | 390 | 22.2% | -0.64 | 32.30 | 31.25 | 33.35 | — |
| — | 11.05 | 12.20 | 11.62 | +0.35 | 22.1% | 395 | 22.1% | -0.68 | 35.60 | 34.50 | 36.70 | — |
| — | 9.75 | 10.70 | 10.22 | +0.32 | 22.1% | 400 | 22.1% | -0.72 | 39.12 | 37.65 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.