Spot 366.41
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 38.70 | 37.95 | +0.94 | 24.3% | 330 | 24.3% | -0.06 | 0.64 | 0.59 | 0.68 | — |
| — | 32.35 | 33.95 | 33.15 | +0.92 | 23.5% | 335 | 23.5% | -0.08 | 0.89 | 0.74 | 1.03 | — |
| — | 27.75 | 29.35 | 28.55 | +0.89 | 22.7% | 340 | 22.7% | -0.11 | 1.28 | 1.16 | 1.40 | — |
| — | 23.40 | 24.90 | 24.15 | +0.84 | 22.0% | 345 | 22.0% | -0.16 | 1.85 | 1.67 | 2.04 | — |
| — | 19.20 | 20.65 | 19.93 | +0.79 | 21.3% | 350 | 21.3% | -0.21 | 2.60 | 2.40 | 2.80 | — |
| — | 15.35 | 16.70 | 16.02 | +0.72 | 20.7% | 355 | 20.7% | -0.28 | 3.73 | 3.40 | 4.05 | — |
| — | 12.00 | 13.10 | 12.55 | +0.64 | 20.1% | 360 | 20.1% | -0.36 | 5.12 | 4.70 | 5.55 | — |
| — | 9.05 | 9.95 | 9.50 | +0.55 | 19.7% | 365 | 19.7% | -0.45 | 7.10 | 6.65 | 7.55 | — |
| — | 6.55 | 7.30 | 6.92 | +0.46 | 19.3% | 370 | 19.3% | -0.55 | 9.50 | 9.00 | 10.00 | — |
| — | 4.45 | 5.00 | 4.72 | +0.36 | 19.0% | 375 | 19.0% | -0.65 | 12.50 | 11.85 | 13.15 | — |
| — | 3.05 | 3.45 | 3.25 | +0.28 | 18.8% | 380 | 18.8% | -0.74 | 15.90 | 15.20 | 16.60 | — |
| — | 1.89 | 2.34 | 2.12 | +0.20 | 18.7% | 385 | 18.7% | -0.82 | 19.85 | 19.05 | 20.65 | — |
| — | 1.05 | 1.34 | 1.20 | +0.14 | 18.8% | 390 | 18.8% | -0.89 | 24.23 | 23.35 | 25.10 | — |
| — | 0.68 | 1.07 | 0.88 | +0.10 | 19.0% | 395 | 19.0% | -0.94 | 28.90 | 28.00 | 29.80 | — |
| — | 0.40 | 0.73 | 0.56 | +0.06 | 19.3% | 400 | 19.3% | -0.98 | 34.05 | 32.65 | 35.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.