Spot 366.41
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.80 | 45.35 | 44.08 | +0.83 | 25.2% | 330 | 25.2% | -0.17 | 4.62 | 4.30 | 4.95 | — |
| — | 38.80 | 41.55 | 40.17 | +0.80 | 24.8% | 335 | 24.8% | -0.20 | 5.55 | 5.20 | 5.90 | — |
| — | 34.90 | 37.45 | 36.17 | +0.77 | 24.5% | 340 | 24.5% | -0.23 | 6.62 | 6.10 | 7.15 | — |
| — | 30.85 | 34.15 | 32.50 | +0.73 | 24.2% | 345 | 24.2% | -0.27 | 7.85 | 7.35 | 8.35 | — |
| — | 27.85 | 30.40 | 29.12 | +0.70 | 23.9% | 350 | 23.9% | -0.31 | 9.28 | 8.80 | 9.75 | — |
| — | 24.60 | 26.80 | 25.70 | +0.65 | 23.6% | 355 | 23.6% | -0.35 | 10.85 | 10.40 | 11.30 | — |
| — | 21.40 | 22.85 | 22.12 | +0.61 | 23.4% | 360 | 23.4% | -0.40 | 12.85 | 12.25 | 13.45 | — |
| — | 18.65 | 19.85 | 19.25 | +0.57 | 23.2% | 365 | 23.2% | -0.44 | 15.03 | 14.70 | 15.35 | — |
| — | 15.95 | 17.20 | 16.57 | +0.52 | 23.0% | 370 | 23.0% | -0.49 | 17.45 | 16.70 | 18.20 | — |
| — | 13.75 | 14.80 | 14.28 | +0.47 | 22.8% | 375 | 22.8% | -0.55 | 19.85 | 19.25 | 20.45 | — |
| — | 11.65 | 12.30 | 11.97 | +0.42 | 22.7% | 380 | 22.7% | -0.59 | 22.70 | 22.05 | 23.35 | — |
| — | 9.70 | 10.70 | 10.20 | +0.38 | 22.6% | 385 | 22.6% | -0.64 | 25.77 | 25.05 | 26.50 | — |
| — | 8.00 | 9.05 | 8.53 | +0.34 | 22.5% | 390 | 22.5% | -0.69 | 28.55 | 27.25 | 29.85 | — |
| — | 6.70 | 7.50 | 7.10 | +0.30 | 22.4% | 395 | 22.4% | -0.73 | 32.17 | 30.95 | 33.40 | — |
| — | 5.40 | 6.25 | 5.83 | +0.26 | 22.3% | 400 | 22.3% | -0.78 | 36.12 | 34.80 | 37.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.