Spot 366.41
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 50.05 | 48.90 | +0.80 | 25.1% | 330 | 25.1% | -0.21 | 7.35 | 7.00 | 7.70 | — |
| — | 43.85 | 46.15 | 45.00 | +0.77 | 24.8% | 335 | 24.8% | -0.23 | 8.43 | 7.95 | 8.90 | — |
| — | 39.75 | 43.00 | 41.38 | +0.74 | 24.5% | 340 | 24.5% | -0.26 | 9.80 | 9.30 | 10.30 | — |
| — | 36.85 | 38.80 | 37.83 | +0.71 | 24.3% | 345 | 24.3% | -0.29 | 11.28 | 10.95 | 11.60 | — |
| — | 32.80 | 36.00 | 34.40 | +0.68 | 24.0% | 350 | 24.0% | -0.33 | 12.78 | 12.45 | 13.10 | — |
| — | 30.35 | 31.85 | 31.10 | +0.65 | 23.8% | 355 | 23.8% | -0.36 | 14.62 | 14.30 | 14.95 | — |
| — | 27.25 | 28.70 | 27.98 | +0.61 | 23.6% | 360 | 23.6% | -0.40 | 16.62 | 16.20 | 17.05 | — |
| — | 24.40 | 25.75 | 25.07 | +0.58 | 23.4% | 365 | 23.4% | -0.44 | 18.82 | 18.35 | 19.30 | — |
| — | 21.80 | 23.00 | 22.40 | +0.54 | 23.2% | 370 | 23.2% | -0.48 | 21.35 | 20.95 | 21.75 | — |
| — | 19.30 | 20.50 | 19.90 | +0.51 | 23.1% | 375 | 23.1% | -0.52 | 23.50 | 22.70 | 24.30 | — |
| — | 17.05 | 18.20 | 17.62 | +0.47 | 22.9% | 380 | 22.9% | -0.56 | 26.68 | 26.00 | 27.35 | — |
| — | 14.95 | 16.10 | 15.53 | — | — | 385 | — | — | 29.32 | 28.85 | 29.80 | — |
| — | 13.20 | 14.20 | 13.70 | +0.40 | 22.7% | 390 | — | — | 32.50 | 32.00 | 33.00 | — |
| — | 11.35 | 12.50 | 11.93 | +0.36 | 22.6% | 395 | 22.6% | -0.68 | 35.85 | 35.35 | 36.35 | — |
| — | 9.80 | 10.80 | 10.30 | +0.33 | 22.5% | 400 | 22.5% | -0.71 | 38.67 | 37.35 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.