Spot 370.94
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.85 | 38.10 | 37.48 | +0.92 | 23.9% | 335 | 23.9% | -0.08 | 0.58 | 0.53 | 0.64 | — |
| — | 32.10 | 33.75 | 32.92 | +0.89 | 23.1% | 340 | 23.1% | -0.11 | 0.88 | 0.80 | 0.95 | — |
| — | 27.50 | 29.15 | 28.32 | +0.85 | 22.4% | 345 | 22.4% | -0.15 | 1.26 | 1.15 | 1.37 | — |
| — | 23.05 | 24.70 | 23.88 | +0.80 | 21.7% | 350 | 21.7% | -0.20 | 1.79 | 1.68 | 1.90 | — |
| — | 18.95 | 20.35 | 19.65 | +0.74 | 21.2% | 355 | 21.2% | -0.27 | 2.62 | 2.35 | 2.89 | — |
| — | 15.05 | 16.20 | 15.62 | +0.64 | 20.6% | 360 | 20.6% | -0.36 | 3.65 | 3.20 | 4.10 | — |
| — | 12.00 | 12.80 | 12.40 | +0.55 | 20.1% | 365 | 20.1% | -0.45 | 5.17 | 4.80 | 5.55 | — |
| — | 8.90 | 9.65 | 9.28 | +0.45 | 19.7% | 370 | 19.7% | -0.56 | 6.85 | 6.50 | 7.20 | — |
| — | 6.35 | 6.95 | 6.65 | +0.35 | 19.3% | 375 | 19.3% | -0.66 | 9.50 | 8.90 | 10.10 | — |
| — | 4.35 | 4.90 | 4.62 | +0.26 | 19.0% | 380 | 19.0% | -0.75 | 12.50 | 11.75 | 13.25 | — |
| — | 2.76 | 3.35 | 3.06 | +0.20 | 18.7% | 385 | 18.7% | -0.83 | 15.93 | 15.15 | 16.70 | — |
| — | 1.72 | 2.27 | 2.00 | +0.14 | 18.5% | 390 | 18.5% | -0.90 | 20.02 | 19.05 | 21.00 | — |
| — | 0.97 | 1.48 | 1.23 | +0.09 | 18.4% | 395 | 18.4% | -0.95 | 24.30 | 23.40 | 25.20 | — |
| — | 0.59 | 0.94 | 0.77 | +0.06 | 18.5% | 400 | 18.5% | -0.98 | 29.05 | 28.10 | 30.00 | — |
| — | 0.32 | 0.44 | 0.38 | +0.04 | 18.6% | 405 | 18.6% | -1.00 | 34.25 | 32.70 | 35.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.