Spot 370.94
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.45 | 44.55 | 43.50 | +0.80 | 25.3% | 335 | 25.3% | -0.20 | 4.65 | 4.20 | 5.10 | — |
| — | 38.20 | 41.25 | 39.73 | +0.77 | 24.9% | 340 | 24.9% | -0.23 | 5.62 | 5.20 | 6.05 | — |
| — | 34.30 | 37.35 | 35.83 | +0.74 | 24.5% | 345 | 24.5% | -0.27 | 6.72 | 6.20 | 7.25 | — |
| — | 30.30 | 33.30 | 31.80 | +0.70 | 24.2% | 350 | 24.2% | -0.31 | 8.05 | 7.50 | 8.60 | — |
| — | 27.25 | 29.40 | 28.32 | +0.66 | 23.9% | 355 | 23.9% | -0.35 | 9.47 | 8.85 | 10.10 | — |
| — | 24.15 | 26.05 | 25.10 | +0.61 | 23.6% | 360 | 23.6% | -0.39 | 11.18 | 10.70 | 11.65 | — |
| — | 21.30 | 22.85 | 22.07 | +0.57 | 23.3% | 365 | 23.3% | -0.44 | 13.00 | 12.35 | 13.65 | — |
| — | 18.45 | 19.85 | 19.15 | +0.52 | 23.1% | 370 | 23.1% | -0.49 | 15.12 | 14.45 | 15.80 | — |
| — | 15.90 | 17.05 | 16.48 | +0.47 | 22.9% | 375 | 22.9% | -0.54 | 17.55 | 16.80 | 18.30 | — |
| — | 13.50 | 14.50 | 14.00 | +0.43 | 22.7% | 380 | 22.7% | -0.59 | 20.10 | 19.40 | 20.80 | — |
| — | 11.50 | 12.55 | 12.03 | +0.38 | 22.6% | 385 | 22.6% | -0.64 | 22.95 | 22.15 | 23.75 | — |
| — | 9.55 | 10.75 | 10.15 | +0.34 | 22.5% | 390 | 22.5% | -0.68 | 26.12 | 25.25 | 27.00 | — |
| — | 7.95 | 8.90 | 8.43 | +0.30 | 22.4% | 395 | 22.4% | -0.73 | 29.43 | 27.90 | 30.95 | — |
| — | 6.50 | 7.45 | 6.97 | +0.26 | 22.3% | 400 | 22.3% | -0.77 | 32.90 | 31.65 | 34.15 | — |
| — | 5.30 | 6.35 | 5.83 | +0.22 | 22.2% | 405 | 22.2% | -0.81 | 36.67 | 34.95 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.