Spot 370.94
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 50.15 | 48.67 | +0.77 | 25.1% | 335 | 25.1% | -0.23 | 7.47 | 6.95 | 8.00 | — |
| — | 43.40 | 46.35 | 44.88 | +0.74 | 24.8% | 340 | 24.8% | -0.26 | 8.65 | 8.15 | 9.15 | — |
| — | 39.85 | 41.50 | 40.67 | +0.71 | 24.5% | 345 | 24.5% | -0.29 | 10.07 | 9.75 | 10.40 | — |
| — | 36.20 | 39.15 | 37.67 | +0.68 | 24.2% | 350 | 24.2% | -0.33 | 11.30 | 10.65 | 11.95 | — |
| — | 32.85 | 35.40 | 34.12 | +0.65 | 24.0% | 355 | 24.0% | -0.36 | 12.95 | 12.25 | 13.65 | — |
| — | 30.10 | 31.90 | 31.00 | +0.62 | 23.8% | 360 | 23.8% | -0.40 | 14.78 | 13.95 | 15.60 | — |
| — | 27.05 | 28.80 | 27.93 | +0.58 | 23.6% | 365 | 23.6% | -0.43 | 16.93 | 16.35 | 17.50 | — |
| — | 24.30 | 25.85 | 25.07 | +0.54 | 23.3% | 370 | 23.3% | -0.47 | 18.93 | 18.45 | 19.40 | — |
| — | 21.80 | 22.95 | 22.38 | +0.50 | 23.2% | 375 | 23.2% | -0.51 | 21.15 | 20.30 | 22.00 | — |
| — | 19.35 | 20.60 | 19.98 | +0.47 | 23.0% | 380 | 23.0% | -0.55 | 23.77 | 22.85 | 24.70 | — |
| — | 16.95 | 18.30 | 17.62 | +0.44 | 22.8% | 385 | 22.8% | -0.59 | 26.50 | 25.65 | 27.35 | — |
| — | 14.85 | 16.20 | 15.53 | +0.40 | 22.7% | 390 | 22.7% | -0.63 | 29.50 | 28.60 | 30.40 | — |
| — | 13.05 | 14.30 | 13.68 | +0.37 | 22.5% | 395 | 22.5% | -0.67 | 32.58 | 31.50 | 33.65 | — |
| — | 11.25 | 12.40 | 11.82 | +0.33 | 22.4% | 400 | 22.4% | -0.70 | 35.95 | 34.85 | 37.05 | — |
| — | 9.80 | 10.80 | 10.30 | +0.30 | 22.3% | 405 | 22.3% | -0.74 | 39.42 | 38.00 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.