Spot 383.80
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.25 | 48.25 | 46.75 | +0.77 | 25.1% | 350 | 25.1% | -0.23 | 8.50 | 8.15 | 8.85 | — |
| — | 41.50 | 44.50 | 43.00 | +0.74 | 24.8% | 355 | 24.8% | -0.26 | 9.68 | 9.30 | 10.05 | — |
| — | 39.40 | 40.80 | 40.10 | +0.72 | 24.5% | 360 | 24.5% | -0.29 | 11.10 | 10.60 | 11.60 | — |
| — | 34.70 | 37.40 | 36.05 | +0.69 | 24.2% | 365 | 24.2% | -0.32 | 12.53 | 12.00 | 13.05 | — |
| — | 31.10 | 34.05 | 32.58 | — | — | 370 | 23.9% | -0.36 | 14.25 | 13.75 | 14.75 | — |
| — | 28.85 | 30.85 | 29.85 | +0.62 | 23.7% | 375 | 23.7% | -0.39 | 16.12 | 15.60 | 16.65 | — |
| — | 26.00 | 27.85 | 26.93 | +0.59 | 23.5% | 380 | 23.5% | -0.43 | 18.27 | 17.70 | 18.85 | — |
| — | 23.30 | 24.85 | 24.07 | +0.55 | 23.3% | 385 | 23.3% | -0.46 | 20.62 | 19.95 | 21.30 | — |
| — | 20.80 | 22.10 | 21.45 | +0.52 | 23.1% | 390 | 23.1% | -0.50 | 22.98 | 22.10 | 23.85 | — |
| — | 18.45 | 19.95 | 19.20 | +0.48 | 22.9% | 395 | 22.9% | -0.54 | 25.45 | 24.35 | 26.55 | — |
| — | 16.30 | 17.45 | 16.88 | +0.44 | 22.7% | 400 | 22.7% | -0.58 | 28.38 | 27.30 | 29.45 | — |
| — | 14.25 | 15.40 | 14.82 | +0.41 | 22.6% | 405 | 22.6% | -0.62 | 31.30 | 30.00 | 32.60 | — |
| — | 12.55 | 13.70 | 13.12 | +0.38 | 22.4% | 410 | 22.4% | -0.65 | 34.92 | 33.90 | 35.95 | — |
| — | 10.90 | 12.05 | 11.47 | +0.34 | 22.3% | 415 | 22.3% | -0.69 | 38.30 | 36.80 | 39.80 | — |
| — | 9.40 | 10.45 | 9.93 | +0.31 | 22.2% | 420 | 22.2% | -0.73 | 42.10 | 40.80 | 43.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.