Spot 383.34
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.45 | 51.65 | 50.55 | +0.80 | 25.0% | 345 | 25.0% | -0.20 | 7.25 | 7.00 | 7.50 | — |
| — | 45.55 | 48.10 | 46.83 | +0.78 | 24.7% | 350 | 24.7% | -0.23 | 8.25 | 7.90 | 8.60 | — |
| — | 41.75 | 44.45 | 43.10 | +0.75 | 24.3% | 355 | 24.3% | -0.25 | 9.25 | 8.80 | 9.70 | — |
| — | 37.85 | 40.80 | 39.33 | +0.72 | 24.1% | 360 | 24.1% | -0.29 | 10.80 | 10.50 | 11.10 | — |
| — | 34.90 | 36.50 | 35.70 | +0.69 | 23.8% | 365 | 23.8% | -0.32 | 12.12 | 11.60 | 12.65 | — |
| — | 31.55 | 33.90 | 32.73 | +0.66 | 23.5% | 370 | 23.5% | -0.35 | 13.88 | 13.60 | 14.15 | — |
| — | 28.60 | 30.35 | 29.48 | +0.63 | 23.3% | 375 | 23.3% | -0.39 | 15.75 | 15.10 | 16.40 | — |
| — | 25.80 | 27.30 | 26.55 | +0.59 | 23.1% | 380 | 23.1% | -0.42 | 17.85 | 17.35 | 18.35 | — |
| — | 23.10 | 24.50 | 23.80 | +0.56 | 22.9% | 385 | 22.9% | -0.46 | 20.07 | 19.40 | 20.75 | — |
| — | 20.60 | 21.90 | 21.25 | +0.52 | 22.7% | 390 | 22.7% | -0.50 | 22.73 | 21.85 | 23.60 | — |
| — | 18.30 | 19.50 | 18.90 | +0.48 | 22.6% | 395 | 22.6% | -0.54 | 25.15 | 24.45 | 25.85 | — |
| — | 16.10 | 17.25 | 16.68 | +0.45 | 22.4% | 400 | 22.4% | -0.58 | 28.07 | 27.30 | 28.85 | — |
| — | 14.15 | 15.25 | 14.70 | +0.41 | 22.3% | 405 | 22.3% | -0.61 | 31.07 | 30.30 | 31.85 | — |
| — | 12.30 | 13.55 | 12.93 | +0.38 | 22.2% | 410 | 22.2% | -0.65 | 34.33 | 33.45 | 35.20 | — |
| — | 10.75 | 11.85 | 11.30 | +0.34 | 22.1% | 415 | 22.1% | -0.69 | 37.75 | 36.55 | 38.95 | — |
| — | 9.30 | 10.45 | 9.88 | +0.31 | 22.0% | 420 | 22.0% | -0.73 | 41.48 | 40.35 | 42.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.