Spot 379.62
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.05 | 43.95 | 42.50 | +0.82 | 24.8% | 345 | 24.8% | -0.18 | 4.80 | 4.30 | 5.30 | — |
| — | 37.00 | 39.45 | 38.23 | +0.79 | 24.4% | 350 | — | — | 5.92 | 5.55 | 6.30 | — |
| — | 33.50 | 36.05 | 34.77 | +0.76 | 24.1% | 355 | 24.1% | -0.24 | 7.08 | 6.70 | 7.45 | — |
| — | 29.50 | 32.40 | 30.95 | +0.72 | 23.8% | 360 | 23.8% | -0.28 | 8.40 | 8.00 | 8.80 | — |
| — | 26.55 | 28.90 | 27.73 | +0.68 | 23.5% | 365 | 23.5% | -0.32 | 9.80 | 9.35 | 10.25 | — |
| — | 22.80 | 24.55 | 23.68 | +0.64 | 23.2% | 370 | 23.2% | -0.37 | 11.62 | 11.20 | 12.05 | — |
| — | 19.90 | 21.40 | 20.65 | +0.60 | 22.9% | 375 | 22.9% | -0.41 | 13.32 | 12.70 | 13.95 | — |
| — | 17.40 | 18.50 | 17.95 | +0.55 | 22.7% | 380 | 22.7% | -0.46 | 15.53 | 14.85 | 16.20 | — |
| — | 14.70 | 15.95 | 15.32 | +0.50 | 22.5% | 385 | 22.5% | -0.51 | 18.10 | 17.50 | 18.70 | — |
| — | 12.40 | 13.65 | 13.03 | +0.45 | 22.4% | 390 | 22.4% | -0.56 | 20.73 | 19.95 | 21.50 | — |
| — | 10.45 | 11.60 | 11.03 | +0.40 | 22.2% | 395 | 22.2% | -0.61 | 23.65 | 22.80 | 24.50 | — |
| — | 8.60 | 9.45 | 9.03 | +0.36 | 22.1% | 400 | 22.1% | -0.66 | 26.60 | 25.85 | 27.35 | — |
| — | 7.10 | 8.05 | 7.58 | +0.31 | 22.1% | 405 | 22.1% | -0.71 | 30.15 | 28.60 | 31.70 | — |
| — | 5.80 | 6.65 | 6.22 | +0.27 | 22.0% | 410 | 22.0% | -0.75 | 33.50 | 32.20 | 34.80 | — |
| — | 4.70 | 5.35 | 5.03 | +0.24 | 22.0% | 415 | 22.0% | -0.79 | 37.40 | 36.10 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.