Spot 379.62
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.05 | 49.00 | 47.52 | +0.79 | 24.7% | 345 | 24.7% | -0.22 | 8.03 | 7.60 | 8.45 | — |
| — | 42.25 | 44.50 | 43.38 | +0.76 | 24.4% | 350 | 24.4% | -0.25 | 8.97 | 8.60 | 9.35 | — |
| — | 38.60 | 41.40 | 40.00 | +0.73 | 24.1% | 355 | 24.1% | -0.28 | 10.40 | 9.80 | 11.00 | — |
| — | 35.20 | 37.25 | 36.23 | +0.70 | 23.9% | 360 | 23.9% | -0.31 | 11.93 | 11.55 | 12.30 | — |
| — | 32.15 | 34.50 | 33.33 | +0.67 | 23.6% | 365 | 23.6% | -0.34 | 13.38 | 12.60 | 14.15 | — |
| — | 29.10 | 30.65 | 29.88 | +0.63 | 23.4% | 370 | 23.4% | -0.38 | 15.15 | 14.80 | 15.50 | — |
| — | 25.90 | 27.55 | 26.73 | +0.60 | 23.2% | 375 | 23.2% | -0.41 | 17.00 | 16.35 | 17.65 | — |
| — | 23.20 | 24.65 | 23.93 | +0.56 | 23.0% | 380 | 23.0% | -0.45 | 19.35 | 18.45 | 20.25 | — |
| — | 20.60 | 22.00 | 21.30 | +0.53 | 22.9% | 385 | 22.9% | -0.49 | 21.80 | 20.85 | 22.75 | — |
| — | 18.25 | 19.55 | 18.90 | +0.49 | 22.7% | 390 | 22.7% | -0.53 | 24.43 | 23.45 | 25.40 | — |
| — | 16.05 | 17.35 | 16.70 | +0.45 | 22.6% | 395 | 22.6% | -0.57 | 27.23 | 26.25 | 28.20 | — |
| — | 14.00 | 15.35 | 14.68 | +0.42 | 22.5% | 400 | 22.5% | -0.61 | 29.95 | 29.20 | 30.70 | — |
| — | 12.20 | 13.40 | 12.80 | +0.38 | 22.4% | 405 | 22.4% | -0.65 | 33.55 | 32.30 | 34.80 | — |
| — | 10.60 | 11.85 | 11.22 | +0.35 | 22.3% | 410 | 22.3% | -0.68 | 36.98 | 35.60 | 38.35 | — |
| — | 9.15 | 10.35 | 9.75 | +0.31 | 22.2% | 415 | 22.2% | -0.72 | 40.48 | 38.80 | 42.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.