Spot 381.57
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.50 | 44.95 | 43.73 | — | — | 345 | — | — | 4.50 | 4.10 | 4.90 | — |
| — | 38.40 | 40.40 | 39.40 | +0.79 | 24.5% | 350 | 24.5% | -0.21 | 5.40 | 5.00 | 5.80 | — |
| — | 34.65 | 36.90 | 35.77 | +0.76 | 24.1% | 355 | 24.1% | -0.24 | 6.33 | 5.95 | 6.70 | — |
| — | 30.65 | 33.40 | 32.02 | +0.72 | 23.7% | 360 | 23.7% | -0.28 | 7.50 | 7.20 | 7.80 | — |
| — | 27.30 | 29.55 | 28.43 | +0.68 | 23.4% | 365 | 23.4% | -0.32 | 8.95 | 8.55 | 9.35 | — |
| — | 24.05 | 25.55 | 24.80 | +0.64 | 23.1% | 370 | 23.1% | -0.37 | 10.65 | 10.20 | 11.10 | — |
| — | 20.90 | 22.30 | 21.60 | +0.60 | 22.8% | 375 | — | — | 12.57 | 12.10 | 13.05 | — |
| — | 18.00 | 19.10 | 18.55 | +0.55 | 22.5% | 380 | 22.5% | -0.46 | 14.65 | 14.15 | 15.15 | — |
| — | 15.50 | 16.80 | 16.15 | +0.50 | 22.3% | 385 | 22.3% | -0.51 | 16.98 | 16.40 | 17.55 | — |
| — | 13.05 | 14.20 | 13.62 | +0.45 | 22.1% | 390 | 22.1% | -0.56 | 19.48 | 19.00 | 19.95 | — |
| — | 10.95 | 11.80 | 11.38 | +0.40 | 22.0% | 395 | 22.0% | -0.61 | 22.12 | 21.50 | 22.75 | — |
| — | 9.05 | 9.85 | 9.45 | — | — | 400 | — | — | 25.40 | 24.50 | 26.30 | — |
| — | 7.45 | 8.20 | 7.83 | — | — | 405 | 21.7% | -0.71 | 28.40 | 27.25 | 29.55 | — |
| — | 6.25 | 6.75 | 6.50 | — | — | 410 | — | — | 32.02 | 30.80 | 33.25 | — |
| — | 4.90 | 5.60 | 5.25 | +0.24 | 21.6% | 415 | — | — | 35.88 | 34.65 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.