Spot 379.94
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.35 | 42.65 | 41.50 | +0.84 | 24.6% | 345 | 24.6% | -0.17 | 4.50 | 4.05 | 4.95 | — |
| — | 36.50 | 39.20 | 37.85 | +0.81 | 24.2% | 350 | 24.2% | -0.19 | 5.35 | 5.00 | 5.70 | — |
| — | 32.65 | 35.30 | 33.98 | +0.78 | 23.8% | 355 | 23.8% | -0.23 | 6.50 | 6.05 | 6.95 | — |
| — | 28.70 | 31.10 | 29.90 | +0.74 | 23.5% | 360 | 23.5% | -0.26 | 7.72 | 7.35 | 8.10 | — |
| — | 25.10 | 28.10 | 26.60 | +0.70 | 23.1% | 365 | 23.1% | -0.30 | 9.25 | 8.80 | 9.70 | — |
| — | 22.15 | 23.70 | 22.93 | +0.66 | 22.8% | 370 | 22.8% | -0.35 | 10.95 | 10.50 | 11.40 | — |
| — | 19.30 | 20.55 | 19.93 | +0.62 | 22.5% | 375 | 22.5% | -0.39 | 12.78 | 12.15 | 13.40 | — |
| — | 16.45 | 17.60 | 17.02 | +0.57 | 22.3% | 380 | 22.3% | -0.44 | 15.05 | 14.50 | 15.60 | — |
| — | 13.95 | 15.00 | 14.47 | +0.52 | 22.1% | 385 | 22.1% | -0.49 | 17.43 | 16.85 | 18.00 | — |
| — | 11.70 | 12.80 | 12.25 | +0.47 | 21.9% | 390 | 21.9% | -0.54 | 20.02 | 19.20 | 20.85 | — |
| — | 9.70 | 10.60 | 10.15 | +0.42 | 21.7% | 395 | 21.7% | -0.59 | 23.02 | 22.40 | 23.65 | — |
| — | 8.00 | 8.95 | 8.47 | +0.37 | 21.6% | 400 | 21.6% | -0.64 | 26.65 | 25.40 | 27.90 | — |
| — | 6.50 | 7.20 | 6.85 | +0.33 | 21.5% | 405 | 21.5% | -0.69 | 29.62 | 28.70 | 30.55 | — |
| — | 5.25 | 5.90 | 5.58 | +0.29 | 21.5% | 410 | 21.5% | -0.74 | 33.67 | 32.50 | 34.85 | — |
| — | 4.15 | 4.85 | 4.50 | +0.25 | 21.5% | 415 | 21.5% | -0.78 | 37.30 | 35.95 | 38.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.