Spot 379.94
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 47.75 | 46.48 | +0.80 | 24.5% | 345 | 24.5% | -0.21 | 7.38 | 6.75 | 8.00 | — |
| — | 41.00 | 43.75 | 42.38 | +0.77 | 24.2% | 350 | 24.2% | -0.24 | 8.50 | 7.85 | 9.15 | — |
| — | 38.15 | 40.20 | 39.17 | +0.74 | 23.9% | 355 | 23.9% | -0.26 | 9.88 | 9.30 | 10.45 | — |
| — | 34.50 | 37.30 | 35.90 | +0.71 | 23.6% | 360 | 23.6% | -0.29 | 11.10 | 10.55 | 11.65 | — |
| — | 31.05 | 33.95 | 32.50 | +0.68 | 23.4% | 365 | 23.4% | -0.33 | 12.78 | 12.25 | 13.30 | — |
| — | 28.25 | 29.85 | 29.05 | +0.65 | 23.2% | 370 | 23.2% | -0.36 | 14.62 | 14.25 | 15.00 | — |
| — | 25.25 | 26.75 | 26.00 | +0.62 | 23.0% | 375 | 23.0% | -0.40 | 16.45 | 15.85 | 17.05 | — |
| — | 22.55 | 23.85 | 23.20 | +0.58 | 22.8% | 380 | 22.8% | -0.43 | 18.75 | 18.00 | 19.50 | — |
| — | 19.95 | 21.20 | 20.57 | +0.54 | 22.6% | 385 | 22.6% | -0.47 | 21.27 | 20.40 | 22.15 | — |
| — | 17.60 | 18.80 | 18.20 | — | — | 390 | 22.4% | -0.51 | 23.75 | 23.00 | 24.50 | — |
| — | 15.40 | 16.60 | 16.00 | +0.47 | 22.3% | 395 | — | — | 26.65 | 25.80 | 27.50 | — |
| — | 13.40 | 14.60 | 14.00 | +0.43 | 22.2% | 400 | 22.2% | -0.59 | 29.68 | 28.80 | 30.55 | — |
| — | 11.60 | 12.80 | 12.20 | +0.40 | 22.1% | 405 | 22.1% | -0.63 | 32.95 | 31.95 | 33.95 | — |
| — | 10.00 | 11.20 | 10.60 | +0.36 | 22.0% | 410 | 22.0% | -0.67 | 36.42 | 35.25 | 37.60 | — |
| — | 8.60 | 9.75 | 9.18 | +0.33 | 21.9% | 415 | 21.9% | -0.70 | 40.10 | 38.85 | 41.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.