Spot 378.74
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 34.80 | 36.60 | 35.70 | — | — | 345 | — | — | 0.70 | 0.53 | 0.88 | 118 |
| 21 | 30.40 | 31.90 | 31.15 | — | — | 350 | — | — | 1.03 | 0.70 | 1.36 | 65 |
| 5 | 25.50 | 27.35 | 26.43 | — | — | 355 | — | — | 1.49 | 1.12 | 1.86 | 30 |
| 8 | 21.30 | 23.00 | 22.15 | — | — | 360 | — | — | 2.16 | 1.76 | 2.56 | 86 |
| 3 | 17.30 | 18.85 | 18.07 | — | — | 365 | — | — | 2.94 | 2.53 | 3.35 | 72 |
| 15 | 13.40 | 15.05 | 14.22 | — | — | 370 | — | — | 4.03 | 3.50 | 4.55 | 21 |
| 14 | 10.25 | 11.35 | 10.80 | — | — | 375 | — | — | 5.70 | 5.10 | 6.30 | 38 |
| 269 | 7.60 | 8.55 | 8.07 | — | — | 380 | — | — | 7.97 | 7.50 | 8.45 | 22 |
| 33 | 4.95 | 5.75 | 5.35 | — | — | 385 | — | — | 10.57 | 10.05 | 11.10 | 9 |
| 83 | 3.40 | 3.80 | 3.60 | — | — | 390 | — | — | 13.68 | 12.85 | 14.50 | 2 |
| 68 | 1.93 | 2.51 | 2.22 | — | — | 395 | — | — | 17.45 | 16.55 | 18.35 | 0 |
| 64 | 1.10 | 1.56 | 1.33 | — | — | 400 | — | — | 21.65 | 20.70 | 22.60 | 0 |
| 120 | 0.75 | 1.07 | 0.91 | — | — | 405 | — | — | 26.32 | 25.25 | 27.40 | 0 |
| 50 | 0.29 | 0.70 | 0.49 | — | — | 410 | — | — | 31.15 | 30.20 | 32.10 | 0 |
| 9 | 0.15 | 0.40 | 0.28 | — | — | 415 | — | — | 36.15 | 35.20 | 37.10 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.