Spot 368.89
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.40 | 37.15 | 36.27 | +0.92 | 25.3% | 335 | — | — | 0.95 | 0.60 | 1.31 | — |
| — | 30.75 | 32.55 | 31.65 | — | — | 340 | 24.4% | -0.11 | 1.41 | 1.00 | 1.82 | — |
| — | 26.30 | 28.05 | 27.18 | — | — | 345 | — | — | 1.67 | 1.39 | 1.95 | — |
| — | 22.05 | 23.75 | 22.90 | — | — | 350 | — | — | 2.42 | 2.13 | 2.71 | — |
| — | 18.05 | 19.75 | 18.90 | +0.75 | 22.1% | 355 | 22.1% | -0.25 | 3.52 | 3.05 | 4.00 | — |
| — | 14.55 | 16.00 | 15.28 | +0.68 | 21.5% | 360 | 21.5% | -0.32 | 4.70 | 4.35 | 5.05 | — |
| — | 11.05 | 12.40 | 11.72 | +0.60 | 21.0% | 365 | 21.0% | -0.40 | 6.55 | 6.10 | 7.00 | — |
| — | 8.50 | 9.70 | 9.10 | +0.52 | 20.5% | 370 | 20.5% | -0.49 | 8.80 | 8.25 | 9.35 | — |
| — | 6.30 | 7.25 | 6.78 | +0.42 | 20.1% | 375 | 20.1% | -0.59 | 11.35 | 10.65 | 12.05 | — |
| — | 4.25 | 5.10 | 4.67 | +0.34 | 19.8% | 380 | 19.8% | -0.68 | 14.47 | 13.75 | 15.20 | — |
| — | 2.70 | 3.60 | 3.15 | +0.26 | 19.6% | 385 | 19.6% | -0.76 | 18.07 | 17.25 | 18.90 | — |
| — | 1.82 | 2.60 | 2.21 | +0.19 | 19.5% | 390 | 19.5% | -0.84 | 21.95 | 20.95 | 22.95 | — |
| — | 1.35 | 1.80 | 1.57 | +0.13 | 19.5% | 395 | 19.5% | -0.90 | 26.52 | 25.50 | 27.55 | — |
| — | 0.55 | 1.05 | 0.80 | +0.09 | 19.6% | 400 | 19.6% | -0.95 | 31.02 | 30.10 | 31.95 | — |
| — | 0.28 | 1.00 | 0.64 | +0.06 | 19.8% | 405 | 19.8% | -0.98 | 36.08 | 35.00 | 37.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.