Spot 367.08
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 39.95 | 39.12 | +0.93 | 26.5% | 330 | 26.5% | -0.07 | 0.79 | 0.50 | 1.08 | — |
| — | 33.60 | 35.15 | 34.38 | +0.91 | 25.5% | 335 | 25.5% | -0.09 | 1.07 | 0.77 | 1.38 | — |
| — | 28.95 | 30.65 | 29.80 | +0.88 | 24.6% | 340 | 24.6% | -0.12 | 1.29 | 1.03 | 1.55 | — |
| — | 24.50 | 26.15 | 25.32 | +0.85 | 23.7% | 345 | 23.7% | -0.15 | 1.95 | 1.68 | 2.22 | 26 |
| 3 | 20.35 | 22.05 | 21.20 | +0.80 | 22.9% | 350 | 22.9% | -0.20 | 2.60 | 2.20 | 3.00 | 44 |
| 1 | 16.40 | 18.05 | 17.23 | +0.74 | 22.2% | 355 | 22.2% | -0.26 | 3.75 | 3.35 | 4.15 | 24 |
| — | 12.85 | 13.90 | 13.38 | +0.66 | 21.5% | 360 | 21.5% | -0.34 | 5.00 | 4.40 | 5.60 | — |
| — | 9.75 | 11.05 | 10.40 | +0.58 | 20.9% | 365 | 20.9% | -0.42 | 7.00 | 6.45 | 7.55 | — |
| — | 7.00 | 7.90 | 7.45 | +0.50 | 20.4% | 370 | 20.4% | -0.52 | 9.15 | 8.35 | 9.95 | — |
| — | 4.80 | 5.65 | 5.22 | +0.40 | 20.0% | 375 | 20.0% | -0.61 | 11.95 | 11.10 | 12.80 | — |
| — | 3.10 | 3.85 | 3.48 | +0.31 | 19.7% | 380 | 19.7% | -0.71 | 15.38 | 14.45 | 16.30 | — |
| — | 1.95 | 2.60 | 2.27 | — | — | 385 | — | — | 19.35 | 18.55 | 20.15 | — |
| — | 1.30 | 1.91 | 1.60 | — | — | 390 | — | — | 23.50 | 22.50 | 24.50 | — |
| — | 0.61 | 1.33 | 0.97 | — | — | 395 | — | — | 27.93 | 26.85 | 29.00 | — |
| — | 0.32 | 0.95 | 0.64 | — | — | 400 | — | — | 32.70 | 31.70 | 33.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.