Spot 375.39
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 38.05 | 37.42 | +0.93 | 24.4% | 340 | 24.4% | -0.07 | 0.99 | 0.89 | 1.09 | — |
| — | 32.20 | 33.80 | 33.00 | +0.90 | 23.6% | 345 | 23.6% | -0.10 | 1.33 | 1.12 | 1.54 | — |
| — | 27.70 | 28.90 | 28.30 | +0.87 | 22.9% | 350 | 22.9% | -0.13 | 1.78 | 1.69 | 1.88 | — |
| — | 23.40 | 24.55 | 23.98 | +0.83 | 22.2% | 355 | 22.2% | -0.18 | 2.50 | 2.26 | 2.74 | — |
| — | 19.35 | 20.55 | 19.95 | +0.77 | 21.6% | 360 | 21.6% | -0.23 | 3.33 | 3.15 | 3.50 | — |
| — | 15.65 | 16.55 | 16.10 | +0.70 | 21.1% | 365 | 21.1% | -0.30 | 4.62 | 4.20 | 5.05 | — |
| — | 12.30 | 13.35 | 12.82 | +0.63 | 20.6% | 370 | 20.6% | -0.38 | 6.35 | 6.00 | 6.70 | — |
| — | 9.35 | 10.30 | 9.82 | +0.54 | 20.2% | 375 | 20.2% | -0.47 | 8.38 | 8.00 | 8.75 | — |
| — | 7.00 | 7.60 | 7.30 | +0.45 | 19.9% | 380 | 19.9% | -0.56 | 10.70 | 10.30 | 11.10 | — |
| — | 4.75 | 5.60 | 5.17 | +0.36 | 19.6% | 385 | 19.6% | -0.65 | 13.70 | 13.05 | 14.35 | — |
| — | 3.20 | 3.85 | 3.52 | +0.28 | 19.5% | 390 | 19.5% | -0.74 | 17.23 | 16.50 | 17.95 | — |
| — | 2.02 | 2.65 | 2.33 | +0.21 | 19.4% | 395 | 19.4% | -0.81 | 21.12 | 20.30 | 21.95 | — |
| — | 1.21 | 1.74 | 1.48 | +0.15 | 19.4% | 400 | 19.4% | -0.88 | 25.57 | 24.85 | 26.30 | — |
| — | 0.78 | 1.13 | 0.95 | +0.11 | 19.4% | 405 | 19.4% | -0.93 | 30.12 | 29.40 | 30.85 | — |
| — | 0.53 | 0.84 | 0.69 | +0.08 | 19.5% | 410 | 19.5% | -0.97 | 34.95 | 34.35 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.