Spot 369.73
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.85 | 75.30 | 74.08 | +0.95 | 28.5% | 300 | 28.5% | -0.06 | 1.25 | 1.09 | 1.41 | — |
| — | 63.45 | 66.15 | 64.80 | +0.92 | 27.4% | 310 | 27.4% | -0.08 | 1.77 | 1.58 | 1.97 | — |
| — | 54.75 | 56.90 | 55.83 | +0.89 | 26.4% | 320 | 26.4% | -0.11 | 2.67 | 2.41 | 2.94 | — |
| — | 46.05 | 48.20 | 47.12 | +0.85 | 25.5% | 330 | 25.5% | -0.15 | 3.77 | 3.50 | 4.05 | — |
| — | 38.10 | 40.00 | 39.05 | +0.79 | 24.6% | 340 | 24.6% | -0.21 | 5.65 | 5.05 | 6.25 | — |
| — | 33.50 | 36.10 | 34.80 | +0.76 | 24.2% | 345 | 24.2% | -0.24 | 6.83 | 6.25 | 7.40 | — |
| — | 30.20 | 32.40 | 31.30 | +0.73 | 23.9% | 350 | 23.9% | -0.28 | 8.07 | 7.45 | 8.70 | — |
| — | 25.95 | 29.15 | 27.55 | +0.69 | 23.5% | 355 | 23.5% | -0.32 | 9.50 | 8.80 | 10.20 | — |
| — | 23.75 | 24.90 | 24.32 | +0.65 | 23.2% | 360 | 23.2% | -0.36 | 10.93 | 10.45 | 11.40 | — |
| — | 20.70 | 21.70 | 21.20 | +0.60 | 22.9% | 365 | 22.9% | -0.41 | 12.82 | 12.35 | 13.30 | — |
| — | 17.90 | 18.55 | 18.23 | +0.55 | 22.6% | 370 | 22.6% | -0.46 | 15.07 | 14.55 | 15.60 | — |
| — | 15.10 | 16.15 | 15.62 | +0.51 | 22.4% | 375 | 22.4% | -0.51 | 17.43 | 16.90 | 17.95 | — |
| — | 12.60 | 13.70 | 13.15 | +0.46 | 22.2% | 380 | 22.2% | -0.56 | 20.30 | 19.55 | 21.05 | — |
| — | 10.55 | 11.70 | 11.12 | +0.41 | 22.0% | 385 | 22.0% | -0.61 | 23.02 | 22.40 | 23.65 | — |
| — | 9.05 | 9.80 | 9.43 | +0.37 | 21.8% | 390 | 21.8% | -0.66 | 26.18 | 25.50 | 26.85 | — |
| — | 7.15 | 8.15 | 7.65 | +0.32 | 21.6% | 395 | 21.6% | -0.71 | 29.40 | 28.50 | 30.30 | — |
| — | 6.15 | 6.35 | 6.25 | +0.28 | 21.5% | 400 | 21.5% | -0.75 | 33.12 | 31.70 | 34.55 | — |
| — | 3.70 | 4.70 | 4.20 | +0.21 | 21.3% | 410 | 21.3% | -0.84 | 40.95 | 39.75 | 42.15 | — |
| — | 2.39 | 3.20 | 2.79 | +0.15 | 21.2% | 420 | 21.2% | -0.91 | 50.05 | 48.60 | 51.50 | — |
| — | 1.45 | 2.19 | 1.82 | +0.10 | 21.2% | 430 | 21.2% | -0.98 | 59.75 | 58.15 | 61.35 | — |
| — | 0.92 | 1.53 | 1.23 | +0.07 | 21.3% | 440 | 21.3% | -1.00 | 69.97 | 68.15 | 71.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.