Spot 361.90
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.05 | 72.45 | 71.25 | +0.95 | 28.5% | 295 | 28.5% | -0.06 | 1.22 | 1.01 | 1.43 | — |
| — | 60.80 | 63.25 | 62.02 | +0.92 | 27.4% | 305 | 27.4% | -0.08 | 1.69 | 1.52 | 1.85 | — |
| — | 51.85 | 54.25 | 53.05 | +0.89 | 26.3% | 315 | 26.3% | -0.12 | 2.62 | 2.32 | 2.93 | — |
| — | 42.80 | 45.65 | 44.23 | +0.84 | 25.3% | 325 | 25.3% | -0.16 | 3.85 | 3.60 | 4.10 | — |
| — | 35.00 | 37.60 | 36.30 | +0.78 | 24.4% | 335 | 24.4% | -0.22 | 5.67 | 5.35 | 6.00 | — |
| — | 31.00 | 33.75 | 32.38 | +0.74 | 24.0% | 340 | 24.0% | -0.26 | 7.05 | 6.70 | 7.40 | — |
| — | 27.55 | 29.85 | 28.70 | +0.71 | 23.6% | 345 | 23.6% | -0.30 | 8.35 | 7.75 | 8.95 | — |
| — | 24.00 | 26.50 | 25.25 | +0.66 | 23.3% | 350 | 23.3% | -0.34 | 9.85 | 9.45 | 10.25 | — |
| — | 21.15 | 22.30 | 21.73 | +0.62 | 23.0% | 355 | 23.0% | -0.39 | 11.47 | 11.05 | 11.90 | — |
| — | 18.20 | 19.30 | 18.75 | +0.57 | 22.7% | 360 | 22.7% | -0.44 | 13.62 | 13.20 | 14.05 | — |
| — | 15.45 | 16.50 | 15.97 | +0.52 | 22.4% | 365 | 22.4% | -0.49 | 15.88 | 15.30 | 16.45 | — |
| — | 13.05 | 14.05 | 13.55 | — | — | 370 | — | — | 18.40 | 17.90 | 18.90 | — |
| — | 10.95 | 11.80 | 11.38 | +0.42 | 21.9% | 375 | 21.9% | -0.60 | 21.27 | 20.65 | 21.90 | — |
| — | 8.95 | 9.85 | 9.40 | +0.37 | 21.8% | 380 | 21.8% | -0.65 | 24.62 | 23.80 | 25.45 | — |
| — | 7.55 | 8.00 | 7.78 | +0.33 | 21.6% | 385 | 21.6% | -0.70 | 27.30 | 26.10 | 28.50 | — |
| — | 6.15 | 6.50 | 6.33 | +0.28 | 21.5% | 390 | 21.5% | -0.74 | 31.00 | 29.85 | 32.15 | — |
| — | 4.85 | 5.30 | 5.08 | +0.24 | 21.4% | 395 | 21.4% | -0.79 | 34.85 | 33.65 | 36.05 | — |
| — | 2.90 | 3.75 | 3.33 | +0.17 | 21.3% | 405 | 21.3% | -0.87 | 43.38 | 42.15 | 44.60 | — |
| — | 1.80 | 2.51 | 2.15 | +0.12 | 21.3% | 415 | 21.3% | -0.94 | 52.65 | 51.35 | 53.95 | — |
| — | 1.11 | 1.68 | 1.40 | +0.08 | 21.4% | 425 | 21.4% | -0.99 | 62.67 | 61.10 | 64.25 | — |
| — | 0.69 | 1.12 | 0.91 | +0.05 | 21.6% | 435 | 21.6% | -1.00 | 72.58 | 71.10 | 74.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.