Spot 361.90
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.60 | 77.95 | 76.78 | +0.90 | 27.8% | 295 | 27.8% | -0.11 | 3.80 | 3.30 | 4.30 | — |
| — | 67.05 | 69.25 | 68.15 | +0.87 | 27.0% | 305 | 27.0% | -0.14 | 5.12 | 4.55 | 5.70 | — |
| — | 58.85 | 61.20 | 60.02 | +0.83 | 26.3% | 315 | 26.3% | -0.17 | 6.67 | 6.50 | 6.85 | — |
| — | 51.20 | 53.50 | 52.35 | +0.79 | 25.7% | 325 | 25.7% | -0.22 | 8.80 | 8.45 | 9.15 | — |
| — | 43.85 | 45.90 | 44.88 | +0.74 | 25.1% | 335 | 25.1% | -0.27 | 11.20 | 10.85 | 11.55 | — |
| — | 40.10 | 42.45 | 41.27 | +0.71 | 24.9% | 340 | 24.9% | -0.30 | 12.60 | 11.90 | 13.30 | — |
| — | 36.70 | 39.25 | 37.98 | +0.68 | 24.6% | 345 | 24.6% | -0.33 | 14.25 | 13.70 | 14.80 | — |
| — | 33.90 | 36.00 | 34.95 | +0.65 | 24.4% | 350 | 24.4% | -0.36 | 16.07 | 15.60 | 16.55 | — |
| — | 30.75 | 32.15 | 31.45 | +0.62 | 24.2% | 355 | 24.2% | -0.39 | 18.05 | 17.55 | 18.55 | — |
| — | 28.10 | 29.20 | 28.65 | +0.59 | 24.0% | 360 | 24.0% | -0.43 | 20.12 | 19.85 | 20.40 | — |
| — | 25.40 | 26.00 | 25.70 | +0.56 | 23.8% | 365 | 23.8% | -0.46 | 22.25 | 21.60 | 22.90 | — |
| — | 22.75 | 23.85 | 23.30 | +0.53 | 23.6% | 370 | 23.6% | -0.50 | 24.50 | 23.80 | 25.20 | — |
| — | 20.50 | 21.50 | 21.00 | +0.49 | 23.4% | 375 | 23.4% | -0.53 | 27.43 | 26.45 | 28.40 | — |
| — | 18.10 | 19.30 | 18.70 | +0.46 | 23.2% | 380 | 23.2% | -0.57 | 30.02 | 29.25 | 30.80 | — |
| — | 16.10 | 17.30 | 16.70 | +0.43 | 23.1% | 385 | 23.1% | -0.61 | 33.02 | 32.25 | 33.80 | — |
| — | 14.25 | 15.45 | 14.85 | +0.40 | 23.0% | 390 | 23.0% | -0.64 | 36.17 | 35.35 | 37.00 | — |
| — | 12.40 | 13.75 | 13.07 | +0.36 | 22.8% | 395 | 22.8% | -0.68 | 39.58 | 38.65 | 40.50 | — |
| 1,776 | 9.75 | 10.80 | 10.28 | +0.31 | 22.6% | 405 | 22.6% | -0.75 | 46.85 | 45.65 | 48.05 | 3 |
| — | 7.55 | 8.45 | 8.00 | +0.25 | 22.5% | 415 | 22.5% | -0.81 | 54.73 | 53.65 | 55.80 | — |
| — | 5.55 | 6.45 | 6.00 | +0.20 | 22.4% | 425 | 22.4% | -0.87 | 63.35 | 62.25 | 64.45 | — |
| — | 4.10 | 5.05 | 4.58 | +0.16 | 22.3% | 435 | 22.3% | -0.93 | 72.78 | 71.45 | 74.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.